38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,118 | 1,119 | -6 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,153 | 1,123 | 1,133 | 0 | 0.0 | 5,000 | |
1,170 | 1,170 | 1,106 | 1,133 | -11 | -1.0 | 5,600 | |
1,141 | 1,146 | 1,106 | 1,144 | +5 | +0.4 | 6,300 | |
1,108 | 1,140 | 1,106 | 1,139 | +1 | +0.1 | 3,400 | |
1,088 | 1,138 | 1,088 | 1,138 | +20 | +1.8 | 10,600 | |
1,050 | 1,118 | 1,050 | 1,118 | +68 | +6.5 | 12,100 | |
1,103 | 1,103 | 1,050 | 1,050 | -41 | -3.8 | 12,500 | |
1,092 | 1,099 | 1,085 | 1,091 | -11 | -1.0 | 4,600 | |
1,106 | 1,109 | 1,090 | 1,102 | -20 | -1.8 | 2,600 | |
1,102 | 1,136 | 1,100 | 1,122 | +16 | +1.4 | 7,100 | |
1,133 | 1,144 | 1,105 | 1,106 | -31 | -2.7 | 16,700 | |
1,151 | 1,156 | 1,125 | 1,137 | -22 | -1.9 | 15,700 | |
1,200 | 1,202 | 1,158 | 1,159 | -25 | -2.1 | 5,600 | |
1,183 | 1,213 | 1,183 | 1,184 | +1 | +0.1 | 1,300 | |
1,218 | 1,218 | 1,175 | 1,183 | -35 | -2.9 | 6,500 | |
1,236 | 1,236 | 1,205 | 1,218 | +12 | +1.0 | 5,000 | |
1,204 | 1,218 | 1,204 | 1,206 | -7 | -0.6 | 2,400 | |
1,208 | 1,223 | 1,205 | 1,213 | -11 | -0.9 | 3,000 | |
1,140 | 1,234 | 1,140 | 1,224 | +84 | +7.4 | 10,600 | |
1,187 | 1,187 | 1,134 | 1,140 | -48 | -4.0 | 8,100 | |
1,207 | 1,209 | 1,167 | 1,188 | -30 | -2.5 | 11,400 | |
1,218 | 1,229 | 1,204 | 1,218 | -6 | -0.5 | 3,100 | |
1,185 | 1,234 | 1,180 | 1,224 | +37 | +3.1 | 14,800 | |
1,230 | 1,230 | 1,187 | 1,187 | -31 | -2.5 | 10,500 | |
1,201 | 1,221 | 1,183 | 1,218 | +24 | +2.0 | 15,300 | |
1,184 | 1,211 | 1,168 | 1,194 | -8 | -0.7 | 9,500 | |
1,192 | 1,248 | 1,184 | 1,202 | -20 | -1.6 | 26,500 | |
1,132 | 1,246 | 1,122 | 1,222 | +114 | +10.3 | 62,100 | |
1,180 | 1,210 | 1,102 | 1,108 | -53 | -4.6 | 62,600 | |
1,128 | 1,359 | 1,093 | 1,161 | +40 | +3.6 | 474,200 |