38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 954 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 552 | 537 | 544 | -4 | -0.7 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 711 | 713 | -28 | -3.8 | 285,100 | |
737 | 759 | 726 | 741 | +1 | +0.1 | 185,900 | |
725 | 752 | 724 | 740 | +18 | +2.5 | 295,600 | |
760 | 760 | 722 | 722 | -42 | -5.5 | 396,400 | |
729 | 766 | 712 | 764 | +25 | +3.4 | 387,900 | |
750 | 757 | 724 | 739 | +4 | +0.5 | 426,200 | |
739 | 748 | 709 | 735 | -10 | -1.3 | 414,500 | |
701 | 753 | 698 | 745 | +40 | +5.7 | 944,100 | |
675 | 709 | 670 | 705 | +40 | +6.0 | 804,000 | |
627 | 665 | 625 | 665 | +38 | +6.1 | 379,000 | |
638 | 643 | 618 | 627 | -18 | -2.8 | 291,300 | |
620 | 654 | 619 | 645 | +8 | +1.3 | 236,100 | |
637 | 656 | 628 | 637 | +8 | +1.3 | 452,400 | |
601 | 629 | 601 | 629 | +23 | +3.8 | 136,500 | |
610 | 614 | 587 | 606 | -10 | -1.6 | 227,000 | |
607 | 622 | 590 | 616 | +19 | +3.2 | 177,200 | |
613 | 622 | 592 | 597 | -6 | -1.0 | 296,700 | |
584 | 603 | 572 | 603 | +37 | +6.5 | 294,600 | |
578 | 579 | 562 | 566 | -8 | -1.4 | 204,100 | |
572 | 579 | 562 | 574 | +3 | +0.5 | 209,200 | |
594 | 598 | 566 | 571 | -31 | -5.1 | 338,300 | |
622 | 622 | 601 | 602 | -24 | -3.8 | 243,300 | |
618 | 638 | 609 | 626 | +18 | +3.0 | 249,400 | |
621 | 621 | 606 | 608 | -14 | -2.3 | 185,200 | |
620 | 626 | 607 | 622 | 0 | 0.0 | 223,600 | |
643 | 649 | 622 | 622 | -19 | -3.0 | 169,000 | |
667 | 685 | 641 | 641 | -6 | -0.9 | 365,100 | |
622 | 657 | 618 | 647 | +24 | +3.9 | 461,600 | |
626 | 637 | 615 | 623 | -7 | -1.1 | 201,100 | |
652 | 656 | 628 | 630 | -30 | -4.5 | 377,500 |