52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,201 | 4,265 | 4,177 | 4,204 | -80 | -1.9 | 668,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,324 | 4,261 | 4,275 | -7 | -0.2 | 801,800 | |
4,340 | 4,373 | 4,245 | 4,282 | 0 | 0.0 | 631,800 | |
4,260 | 4,287 | 4,193 | 4,282 | -73 | -1.7 | 1,092,900 | |
4,425 | 4,447 | 4,332 | 4,355 | -2 | -0.0 | 820,000 | |
4,350 | 4,421 | 4,320 | 4,357 | -51 | -1.2 | 811,500 | |
4,410 | 4,439 | 4,354 | 4,408 | +30 | +0.7 | 615,300 | |
4,600 | 4,600 | 4,290 | 4,378 | -201 | -4.4 | 1,630,800 | |
4,589 | 4,589 | 4,525 | 4,579 | +22 | +0.5 | 340,300 | |
4,570 | 4,604 | 4,530 | 4,557 | -27 | -0.6 | 407,000 | |
4,580 | 4,641 | 4,560 | 4,584 | -42 | -0.9 | 539,100 | |
4,557 | 4,685 | 4,551 | 4,626 | +78 | +1.7 | 611,000 | |
4,610 | 4,641 | 4,548 | 4,548 | -52 | -1.1 | 563,100 | |
4,648 | 4,677 | 4,555 | 4,600 | -6 | -0.1 | 843,700 | |
4,500 | 4,636 | 4,497 | 4,606 | +176 | +4.0 | 1,190,400 | |
4,396 | 4,430 | 4,342 | 4,430 | -17 | -0.4 | 983,000 | |
4,327 | 4,447 | 4,310 | 4,447 | +138 | +3.2 | 730,800 | |
4,275 | 4,339 | 4,250 | 4,309 | -66 | -1.5 | 1,096,600 | |
4,388 | 4,434 | 4,332 | 4,375 | -59 | -1.3 | 642,100 | |
4,600 | 4,600 | 4,399 | 4,434 | -40 | -0.9 | 1,003,500 | |
4,266 | 4,486 | 4,256 | 4,474 | +138 | +3.2 | 1,190,500 | |
4,281 | 4,362 | 4,231 | 4,336 | -134 | -3.0 | 1,383,500 | |
4,437 | 4,543 | 4,436 | 4,470 | +31 | +0.7 | 1,253,300 | |
4,667 | 4,689 | 4,417 | 4,439 | -236 | -5.0 | 2,201,700 | |
4,538 | 4,693 | 4,538 | 4,675 | -3 | -0.1 | 1,248,300 | |
4,664 | 4,734 | 4,605 | 4,678 | -13 | -0.3 | 1,210,500 | |
4,850 | 4,871 | 4,660 | 4,691 | -18 | -0.4 | 1,864,600 | |
4,606 | 4,720 | 4,553 | 4,709 | +102 | +2.2 | 1,109,300 | |
4,520 | 4,607 | 4,486 | 4,607 | +40 | +0.9 | 830,200 | |
4,499 | 4,627 | 4,473 | 4,567 | +38 | +0.8 | 983,600 | |
4,518 | 4,557 | 4,467 | 4,529 | +29 | +0.6 | 1,025,200 |