38,102.44 | -712.12 | 157.24 | -0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.11% | -0.15% | 0.12% |
52週高値 | 468 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 262 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 297 | 285 | 297 | +1 | +0.3 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 306 | 302 | 303 | 0 | 0.0 | 10,500 | |
305 | 305 | 301 | 303 | -2 | -0.7 | 1,900 | |
304 | 305 | 299 | 305 | +2 | +0.7 | 8,100 | |
301 | 304 | 300 | 303 | +2 | +0.7 | 1,300 | |
306 | 306 | 301 | 301 | +1 | +0.3 | 1,600 | |
300 | 303 | 299 | 300 | -4 | -1.3 | 20,100 | |
303 | 304 | 299 | 304 | +1 | +0.3 | 11,500 | |
305 | 305 | 302 | 303 | -1 | -0.3 | 3,400 | |
307 | 307 | 302 | 304 | +1 | +0.3 | 10,800 | |
302 | 305 | 301 | 303 | +2 | +0.7 | 10,300 | |
301 | 302 | 300 | 301 | 0 | 0.0 | 8,700 | |
301 | 301 | 299 | 301 | 0 | 0.0 | 5,100 | |
301 | 303 | 300 | 301 | 0 | 0.0 | 15,800 | |
304 | 304 | 301 | 301 | -3 | -1.0 | 9,900 | |
301 | 306 | 300 | 304 | +2 | +0.7 | 6,300 | |
306 | 306 | 301 | 302 | -4 | -1.3 | 12,400 | |
303 | 307 | 302 | 306 | +3 | +1.0 | 15,300 | |
300 | 304 | 297 | 303 | +3 | +1.0 | 20,600 | |
300 | 300 | 298 | 300 | +2 | +0.7 | 12,900 | |
303 | 303 | 298 | 298 | -7 | -2.3 | 9,100 | |
302 | 305 | 297 | 305 | +3 | +1.0 | 12,000 | |
298 | 302 | 297 | 302 | +4 | +1.3 | 6,300 | |
296 | 301 | 296 | 298 | +3 | +1.0 | 14,400 | |
297 | 307 | 295 | 295 | -1 | -0.3 | 39,900 | |
300 | 303 | 296 | 296 | -3 | -1.0 | 16,500 | |
299 | 309 | 299 | 299 | -2 | -0.7 | 26,200 | |
309 | 327 | 296 | 301 | -6 | -2.0 | 79,500 | |
302 | 341 | 302 | 307 | +6 | +2.0 | 296,300 | |
298 | 314 | 295 | 301 | +2 | +0.7 | 66,800 | |
301 | 303 | 294 | 299 | 0 | 0.0 | 37,300 |