38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,675 | 1,661 | 1,675 | +13 | +0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,847 | 1,810 | 1,839 | +30 | +1.7 | 1,400 | |
1,781 | 1,830 | 1,781 | 1,809 | +29 | +1.6 | 800 | |
1,791 | 1,811 | 1,780 | 1,780 | -18 | -1.0 | 600 | |
1,799 | 1,799 | 1,798 | 1,798 | -1 | -0.1 | 300 | |
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 100 | |
1,799 | 1,799 | 1,799 | 1,799 | +19 | +1.1 | 100 | |
1,789 | 1,789 | 1,780 | 1,780 | -9 | -0.5 | 200 | |
1,787 | 1,789 | 1,787 | 1,789 | -2 | -0.1 | 900 | |
1,792 | 1,792 | 1,783 | 1,791 | 0 | 0.0 | 400 | |
1,780 | 1,791 | 1,780 | 1,791 | +11 | +0.6 | 200 | |
1,784 | 1,784 | 1,756 | 1,780 | -44 | -2.4 | 1,700 | |
1,832 | 1,889 | 1,820 | 1,824 | -29 | -1.6 | 3,700 | |
1,833 | 1,853 | 1,820 | 1,853 | +2 | +0.1 | 800 | |
1,851 | 1,851 | 1,851 | 1,851 | 0 | 0.0 | 100 | |
1,831 | 1,866 | 1,830 | 1,851 | +1 | +0.1 | 1,100 | |
1,850 | 1,875 | 1,850 | 1,850 | -27 | -1.4 | 1,400 | |
1,885 | 1,885 | 1,868 | 1,877 | +24 | +1.3 | 600 | |
1,853 | 1,853 | 1,853 | 1,853 | 0 | 0.0 | 1,200 | |
1,853 | 1,853 | 1,853 | 1,853 | -25 | -1.3 | 100 | |
1,888 | 1,888 | 1,878 | 1,878 | +30 | +1.6 | 300 | |
1,872 | 1,872 | 1,848 | 1,848 | -34 | -1.8 | 600 | |
1,882 | 1,882 | 1,882 | 1,882 | +13 | +0.7 | 100 | |
1,900 | 1,900 | 1,861 | 1,869 | -1 | -0.1 | 1,700 | |
1,840 | 1,870 | 1,840 | 1,870 | +31 | +1.7 | 1,400 | |
1,837 | 1,839 | 1,837 | 1,839 | +9 | +0.5 | 300 | |
1,822 | 1,830 | 1,807 | 1,830 | +7 | +0.4 | 2,800 | |
1,824 | 1,824 | 1,817 | 1,823 | +23 | +1.3 | 2,800 | |
1,823 | 1,823 | 1,800 | 1,800 | -27 | -1.5 | 800 | |
1,828 | 1,828 | 1,800 | 1,827 | +35 | +2.0 | 1,200 | |
1,762 | 1,802 | 1,762 | 1,792 | +3 | +0.2 | 1,100 |