38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,662 | 1,661 | 1,661 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,620 | 1,595 | 1,595 | -4 | -0.3 | 4,900 | |
1,595 | 1,600 | 1,595 | 1,599 | +16 | +1.0 | 500 | |
1,600 | 1,600 | 1,582 | 1,583 | -17 | -1.1 | 700 | |
1,588 | 1,600 | 1,588 | 1,600 | +12 | +0.8 | 3,500 | |
1,551 | 1,594 | 1,550 | 1,588 | +38 | +2.5 | 4,900 | |
1,565 | 1,565 | 1,541 | 1,550 | 0 | 0.0 | 800 | |
1,550 | 1,555 | 1,550 | 1,550 | -5 | -0.3 | 2,600 | |
1,563 | 1,564 | 1,535 | 1,555 | -31 | -2.0 | 4,100 | |
1,593 | 1,593 | 1,565 | 1,586 | +21 | +1.3 | 2,500 | |
1,564 | 1,565 | 1,560 | 1,565 | -5 | -0.3 | 1,400 | |
1,566 | 1,570 | 1,565 | 1,570 | +4 | +0.3 | 500 | |
1,567 | 1,567 | 1,564 | 1,566 | -1 | -0.1 | 1,000 | |
1,563 | 1,584 | 1,563 | 1,567 | -13 | -0.8 | 900 | |
1,574 | 1,580 | 1,562 | 1,580 | +16 | +1.0 | 700 | |
1,569 | 1,569 | 1,564 | 1,564 | -5 | -0.3 | 400 | |
1,573 | 1,573 | 1,569 | 1,569 | - | - | 600 | |
- | - | - | 1,581 | - | - | 0 | |
1,590 | 1,590 | 1,580 | 1,581 | -13 | -0.8 | 500 | |
1,593 | 1,594 | 1,593 | 1,594 | +1 | +0.1 | 200 | |
1,600 | 1,600 | 1,593 | 1,593 | -11 | -0.7 | 1,000 | |
1,601 | 1,604 | 1,597 | 1,604 | +2 | +0.1 | 4,300 | |
1,606 | 1,606 | 1,582 | 1,602 | -5 | -0.3 | 400 | |
1,607 | 1,607 | 1,607 | 1,607 | +20 | +1.3 | 500 | |
1,572 | 1,587 | 1,572 | 1,587 | +10 | +0.6 | 400 | |
1,572 | 1,586 | 1,572 | 1,577 | -14 | -0.9 | 300 | |
1,591 | 1,591 | 1,591 | 1,591 | -8 | -0.5 | 200 | |
1,599 | 1,599 | 1,599 | 1,599 | 0 | 0.0 | 300 | |
1,582 | 1,604 | 1,582 | 1,599 | +17 | +1.1 | 500 | |
1,582 | 1,595 | 1,581 | 1,582 | 0 | 0.0 | 1,200 | |
1,604 | 1,604 | 1,582 | 1,582 | -12 | -0.8 | 800 |