38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,675 | 1,661 | 1,675 | +13 | +0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,799 | 1,772 | 1,772 | -27 | -1.5 | 600 | |
1,800 | 1,805 | 1,757 | 1,799 | +14 | +0.8 | 1,800 | |
1,777 | 1,785 | 1,755 | 1,785 | +7 | +0.4 | 3,700 | |
1,778 | 1,778 | 1,760 | 1,778 | 0 | 0.0 | 1,500 | |
1,774 | 1,778 | 1,751 | 1,778 | +27 | +1.5 | 900 | |
1,775 | 1,783 | 1,751 | 1,751 | +20 | +1.2 | 2,500 | |
1,765 | 1,765 | 1,717 | 1,731 | -35 | -2.0 | 1,200 | |
1,734 | 1,766 | 1,734 | 1,766 | +17 | +1.0 | 500 | |
1,767 | 1,767 | 1,739 | 1,749 | -18 | -1.0 | 1,400 | |
1,743 | 1,767 | 1,743 | 1,767 | +8 | +0.5 | 400 | |
1,754 | 1,759 | 1,754 | 1,759 | -1 | -0.1 | 500 | |
1,731 | 1,762 | 1,731 | 1,760 | +15 | +0.9 | 1,000 | |
1,745 | 1,779 | 1,730 | 1,745 | +11 | +0.6 | 2,500 | |
1,750 | 1,759 | 1,734 | 1,734 | -3 | -0.2 | 1,100 | |
1,740 | 1,740 | 1,737 | 1,737 | -3 | -0.2 | 200 | |
1,732 | 1,741 | 1,732 | 1,740 | +9 | +0.5 | 1,200 | |
1,746 | 1,767 | 1,731 | 1,731 | -7 | -0.4 | 3,300 | |
1,715 | 1,738 | 1,715 | 1,738 | +3 | +0.2 | 1,200 | |
1,764 | 1,764 | 1,735 | 1,735 | +7 | +0.4 | 300 | |
1,729 | 1,733 | 1,728 | 1,728 | 0 | 0.0 | 600 | |
1,772 | 1,772 | 1,708 | 1,728 | -54 | -3.0 | 7,200 | |
1,728 | 1,815 | 1,728 | 1,782 | +14 | +0.8 | 4,400 | |
1,767 | 1,798 | 1,767 | 1,768 | +1 | +0.1 | 2,600 | |
1,750 | 1,775 | 1,750 | 1,767 | +20 | +1.1 | 4,100 | |
1,766 | 1,798 | 1,732 | 1,747 | -49 | -2.7 | 3,000 | |
1,797 | 1,799 | 1,765 | 1,796 | 0 | 0.0 | 1,400 | |
1,805 | 1,828 | 1,758 | 1,796 | -4 | -0.2 | 4,900 | |
1,733 | 1,810 | 1,722 | 1,800 | +81 | +4.7 | 5,300 | |
1,690 | 1,719 | 1,690 | 1,719 | +24 | +1.4 | 4,500 | |
1,687 | 1,703 | 1,680 | 1,695 | - | - | 1,300 |