38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 806 | 786 | 796 | -6 | -0.7 | 206,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 718 | 700 | 711 | +1 | +0.1 | 278,000 | |
687 | 712 | 686 | 710 | +29 | +4.3 | 391,000 | |
690 | 693 | 675 | 681 | -11 | -1.6 | 364,800 | |
680 | 701 | 674 | 692 | +25 | +3.7 | 452,500 | |
679 | 694 | 666 | 667 | -31 | -4.4 | 666,600 | |
709 | 715 | 693 | 698 | -19 | -2.6 | 498,800 | |
738 | 761 | 716 | 717 | -8 | -1.1 | 736,900 | |
719 | 737 | 712 | 725 | +17 | +2.4 | 489,000 | |
738 | 742 | 707 | 708 | -30 | -4.1 | 475,200 | |
716 | 738 | 713 | 738 | +22 | +3.1 | 501,600 | |
710 | 719 | 702 | 716 | +5 | +0.7 | 318,900 | |
718 | 734 | 707 | 711 | -10 | -1.4 | 584,800 | |
685 | 724 | 685 | 721 | +33 | +4.8 | 1,010,300 | |
698 | 705 | 677 | 688 | -10 | -1.4 | 606,100 | |
680 | 698 | 678 | 698 | +13 | +1.9 | 403,600 | |
667 | 685 | 664 | 685 | +17 | +2.5 | 346,500 | |
681 | 684 | 662 | 668 | -15 | -2.2 | 468,700 | |
656 | 688 | 656 | 683 | +23 | +3.5 | 521,400 | |
655 | 668 | 649 | 660 | -6 | -0.9 | 409,400 | |
675 | 692 | 661 | 666 | -11 | -1.6 | 517,800 | |
695 | 711 | 675 | 677 | -29 | -4.1 | 664,200 | |
698 | 712 | 684 | 706 | +6 | +0.9 | 758,500 | |
680 | 708 | 671 | 700 | +19 | +2.8 | 1,002,300 | |
674 | 681 | 664 | 681 | +4 | +0.6 | 441,800 | |
677 | 693 | 672 | 677 | -2 | -0.3 | 517,900 | |
677 | 694 | 670 | 679 | +8 | +1.2 | 542,000 | |
670 | 678 | 660 | 671 | +1 | +0.1 | 282,700 | |
669 | 675 | 656 | 670 | +3 | +0.4 | 464,200 | |
679 | 685 | 660 | 667 | -3 | -0.4 | 653,800 | |
640 | 678 | 639 | 670 | +34 | +5.3 | 800,600 |