37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 955 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 623 | 610 | 614 | -8 | -1.3 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 693 | 655 | 686 | +17 | +2.5 | 821,700 | |
661 | 675 | 657 | 669 | +21 | +3.2 | 744,800 | |
673 | 677 | 643 | 648 | -25 | -3.7 | 721,100 | |
635 | 675 | 634 | 673 | +48 | +7.7 | 734,200 | |
621 | 633 | 615 | 625 | -16 | -2.5 | 787,800 | |
663 | 663 | 635 | 641 | -8 | -1.2 | 664,800 | |
653 | 670 | 635 | 649 | -14 | -2.1 | 860,300 | |
666 | 676 | 649 | 663 | -19 | -2.8 | 944,800 | |
689 | 720 | 680 | 682 | -11 | -1.6 | 1,778,100 | |
701 | 705 | 687 | 693 | -11 | -1.6 | 821,900 | |
701 | 721 | 695 | 704 | 0 | 0.0 | 1,082,100 | |
724 | 727 | 702 | 704 | -17 | -2.4 | 993,600 | |
735 | 752 | 719 | 721 | -3 | -0.4 | 1,416,700 | |
727 | 746 | 720 | 724 | +6 | +0.8 | 1,680,900 | |
713 | 729 | 705 | 718 | +13 | +1.8 | 857,100 | |
729 | 737 | 696 | 705 | -20 | -2.8 | 1,080,200 | |
724 | 730 | 701 | 725 | +16 | +2.3 | 1,171,200 | |
670 | 713 | 670 | 709 | +28 | +4.1 | 1,246,500 | |
686 | 690 | 676 | 681 | -15 | -2.2 | 666,900 | |
673 | 698 | 669 | 696 | +14 | +2.1 | 998,000 | |
699 | 700 | 679 | 682 | -21 | -3.0 | 1,209,100 | |
706 | 714 | 693 | 703 | -7 | -1.0 | 1,007,300 | |
731 | 740 | 707 | 710 | -30 | -4.1 | 1,351,800 | |
716 | 742 | 708 | 740 | +34 | +4.8 | 1,110,700 | |
742 | 761 | 705 | 706 | -34 | -4.6 | 1,530,600 | |
753 | 795 | 728 | 740 | +27 | +3.8 | 2,923,200 | |
713 | 722 | 705 | 713 | -9 | -1.2 | 824,200 | |
727 | 735 | 718 | 722 | -13 | -1.8 | 835,900 | |
763 | 766 | 732 | 735 | -40 | -5.2 | 1,445,500 | |
777 | 788 | 764 | 775 | - | - | 883,300 |