37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 955 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 623 | 610 | 614 | -8 | -1.3 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 916 | 875 | 895 | -10 | -1.1 | 1,884,500 | |
873 | 931 | 869 | 905 | +36 | +4.1 | 3,295,800 | |
771 | 870 | 771 | 869 | +98 | +12.7 | 3,505,400 | |
781 | 798 | 764 | 771 | -12 | -1.5 | 1,228,400 | |
832 | 835 | 780 | 783 | -44 | -5.3 | 1,980,500 | |
825 | 862 | 813 | 827 | -1 | -0.1 | 2,462,800 | |
765 | 829 | 753 | 828 | +56 | +7.3 | 1,727,900 | |
772 | 782 | 763 | 772 | +1 | +0.1 | 724,000 | |
790 | 799 | 761 | 771 | -28 | -3.5 | 1,286,100 | |
821 | 850 | 796 | 799 | -21 | -2.6 | 1,732,700 | |
820 | 851 | 807 | 820 | +2 | +0.2 | 2,063,900 | |
810 | 819 | 782 | 818 | +23 | +2.9 | 2,061,500 | |
749 | 795 | 728 | 795 | +36 | +4.7 | 1,941,300 | |
766 | 785 | 753 | 759 | -13 | -1.7 | 939,900 | |
770 | 790 | 753 | 772 | -10 | -1.3 | 1,438,000 | |
737 | 785 | 716 | 782 | +51 | +7.0 | 1,296,400 | |
731 | 760 | 728 | 731 | +18 | +2.5 | 1,297,100 | |
739 | 749 | 707 | 713 | -29 | -3.9 | 1,198,500 | |
765 | 776 | 734 | 742 | -37 | -4.7 | 1,532,300 | |
762 | 804 | 756 | 779 | +3 | +0.4 | 1,734,000 | |
749 | 811 | 741 | 776 | +34 | +4.6 | 2,491,100 | |
783 | 791 | 742 | 742 | -40 | -5.1 | 1,574,600 | |
783 | 805 | 762 | 782 | -1 | -0.1 | 1,243,100 | |
811 | 813 | 771 | 783 | -20 | -2.5 | 1,613,800 | |
783 | 820 | 773 | 803 | +15 | +1.9 | 2,435,800 | |
727 | 790 | 725 | 788 | +62 | +8.5 | 2,909,300 | |
707 | 752 | 704 | 726 | +35 | +5.1 | 2,796,300 | |
649 | 704 | 645 | 691 | +72 | +11.6 | 4,397,100 | |
600 | 628 | 598 | 619 | +22 | +3.7 | 889,200 | |
599 | 606 | 587 | 597 | -7 | -1.2 | 324,700 |