37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 955 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 613 | 622 | -8 | -1.3 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 857 | 829 | 832 | -9 | -1.1 | 490,700 | |
840 | 857 | 832 | 841 | +2 | +0.2 | 568,500 | |
804 | 842 | 797 | 839 | +24 | +2.9 | 798,800 | |
830 | 836 | 811 | 815 | -17 | -2.0 | 418,800 | |
825 | 838 | 815 | 832 | +3 | +0.4 | 372,300 | |
811 | 831 | 807 | 829 | +18 | +2.2 | 464,300 | |
831 | 834 | 810 | 811 | -16 | -1.9 | 503,000 | |
814 | 827 | 808 | 827 | -2 | -0.2 | 756,900 | |
867 | 872 | 826 | 829 | -46 | -5.3 | 1,217,500 | |
862 | 879 | 856 | 875 | +11 | +1.3 | 732,500 | |
876 | 876 | 847 | 864 | -5 | -0.6 | 632,800 | |
892 | 902 | 860 | 869 | -22 | -2.5 | 1,207,100 | |
853 | 891 | 842 | 891 | +45 | +5.3 | 1,382,300 | |
863 | 873 | 842 | 846 | -17 | -2.0 | 845,100 | |
830 | 874 | 827 | 863 | +32 | +3.9 | 1,331,800 | |
812 | 834 | 799 | 831 | +16 | +2.0 | 670,800 | |
795 | 825 | 789 | 815 | +5 | +0.6 | 1,105,800 | |
842 | 857 | 807 | 810 | -50 | -5.8 | 1,799,900 | |
873 | 885 | 845 | 860 | -10 | -1.1 | 1,619,800 | |
870 | 872 | 845 | 870 | -7 | -0.8 | 1,512,200 | |
899 | 899 | 870 | 877 | -10 | -1.1 | 1,378,200 | |
933 | 938 | 882 | 887 | -41 | -4.4 | 2,345,600 | |
859 | 955 | 858 | 928 | +72 | +8.4 | 4,189,000 | |
852 | 872 | 838 | 856 | +19 | +2.3 | 1,126,200 | |
826 | 841 | 813 | 837 | -4 | -0.5 | 1,074,800 | |
846 | 887 | 841 | 841 | -5 | -0.6 | 1,570,400 | |
865 | 890 | 833 | 846 | -4 | -0.5 | 1,909,500 | |
870 | 876 | 843 | 850 | -28 | -3.2 | 1,493,400 | |
902 | 902 | 862 | 878 | -17 | -1.9 | 1,724,200 | |
912 | 916 | 875 | 895 | -10 | -1.1 | 1,884,500 |