52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 795 | 780 | 794 | +14 | +1.8 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 772 | 757 | 764 | +4 | +0.5 | 29,200 | |
760 | 761 | 751 | 760 | +6 | +0.8 | 8,800 | |
750 | 761 | 750 | 754 | +1 | +0.1 | 12,300 | |
750 | 757 | 743 | 753 | +5 | +0.7 | 14,800 | |
741 | 756 | 741 | 748 | +8 | +1.1 | 14,900 | |
742 | 752 | 740 | 740 | -2 | -0.3 | 19,300 | |
745 | 752 | 741 | 742 | -6 | -0.8 | 22,000 | |
754 | 756 | 747 | 748 | -6 | -0.8 | 10,400 | |
759 | 765 | 753 | 754 | -5 | -0.7 | 22,300 | |
757 | 767 | 753 | 759 | -5 | -0.7 | 24,800 | |
763 | 768 | 757 | 764 | +1 | +0.1 | 50,400 | |
750 | 763 | 743 | 763 | +13 | +1.7 | 32,000 | |
754 | 754 | 748 | 750 | -4 | -0.5 | 24,400 | |
745 | 754 | 744 | 754 | +6 | +0.8 | 24,900 | |
740 | 748 | 739 | 748 | +5 | +0.7 | 23,200 | |
742 | 754 | 735 | 743 | -24 | -3.1 | 61,900 | |
769 | 769 | 755 | 767 | -1 | -0.1 | 57,700 | |
754 | 769 | 750 | 768 | +16 | +2.1 | 36,500 | |
754 | 756 | 747 | 752 | +1 | +0.1 | 29,100 | |
750 | 755 | 748 | 751 | -1 | -0.1 | 21,500 | |
749 | 753 | 747 | 752 | +5 | +0.7 | 22,100 | |
747 | 751 | 745 | 747 | -1 | -0.1 | 9,500 | |
749 | 751 | 743 | 748 | +3 | +0.4 | 15,500 | |
747 | 750 | 743 | 745 | +3 | +0.4 | 19,800 | |
741 | 747 | 738 | 742 | +1 | +0.1 | 18,300 | |
744 | 745 | 738 | 741 | +3 | +0.4 | 19,500 | |
741 | 745 | 735 | 738 | -1 | -0.1 | 17,200 | |
746 | 746 | 734 | 739 | -1 | -0.1 | 14,600 | |
741 | 743 | 729 | 740 | +11 | +1.5 | 33,000 | |
738 | 743 | 726 | 729 | -9 | -1.2 | 16,300 |