38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,433 | 1,426 | 1,432 | -24 | -1.6 | 1,700 | |
1,476 | 1,476 | 1,456 | 1,456 | -24 | -1.6 | 200 | |
1,482 | 1,482 | 1,480 | 1,480 | -10 | -0.7 | 200 | |
1,490 | 1,490 | 1,490 | 1,490 | - | - | 100 | |
- | - | - | 1,460 | - | - | 0 | |
1,480 | 1,480 | 1,460 | 1,460 | -6 | -0.4 | 1,400 | |
1,491 | 1,491 | 1,464 | 1,466 | -25 | -1.7 | 400 | |
1,465 | 1,521 | 1,465 | 1,491 | +26 | +1.8 | 1,700 | |
1,461 | 1,468 | 1,461 | 1,465 | -56 | -3.7 | 1,900 | |
1,521 | 1,522 | 1,519 | 1,521 | 0 | 0.0 | 2,000 | |
1,521 | 1,534 | 1,521 | 1,521 | +1 | +0.1 | 1,700 | |
1,538 | 1,538 | 1,520 | 1,520 | -18 | -1.2 | 900 | |
1,534 | 1,538 | 1,534 | 1,538 | +4 | +0.3 | 1,100 | |
1,534 | 1,534 | 1,522 | 1,534 | 0 | 0.0 | 400 | |
1,534 | 1,534 | 1,534 | 1,534 | +4 | +0.3 | 200 | |
1,545 | 1,547 | 1,526 | 1,530 | -15 | -1.0 | 1,000 | |
1,545 | 1,545 | 1,545 | 1,545 | +25 | +1.6 | 100 | |
1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 | |
- | - | - | 1,528 | - | - | 0 | |
1,546 | 1,546 | 1,528 | 1,528 | -11 | -0.7 | 400 | |
1,539 | 1,539 | 1,539 | 1,539 | +18 | +1.2 | 100 | |
1,537 | 1,537 | 1,521 | 1,521 | -14 | -0.9 | 300 | |
1,529 | 1,535 | 1,529 | 1,535 | +24 | +1.6 | 1,100 | |
1,535 | 1,535 | 1,504 | 1,511 | -48 | -3.1 | 1,200 | |
1,497 | 1,559 | 1,486 | 1,559 | +54 | +3.6 | 700 | |
1,505 | 1,505 | 1,505 | 1,505 | +21 | +1.4 | 400 | |
1,505 | 1,505 | 1,484 | 1,484 | -21 | -1.4 | 500 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 | |
1,500 | 1,505 | 1,500 | 1,505 | +26 | +1.8 | 900 | |
1,528 | 1,528 | 1,479 | 1,479 | -40 | -2.6 | 1,100 |