38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,972 | 1,908 | 1,953 | +29 | +1.5 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,443 | 1,417 | 1,428 | -5 | -0.3 | 40,600 | |
1,456 | 1,458 | 1,433 | 1,433 | -6 | -0.4 | 36,800 | |
1,426 | 1,442 | 1,426 | 1,439 | +8 | +0.6 | 73,400 | |
1,444 | 1,445 | 1,418 | 1,431 | -13 | -0.9 | 61,200 | |
1,444 | 1,471 | 1,439 | 1,444 | -17 | -1.2 | 59,600 | |
1,437 | 1,463 | 1,429 | 1,461 | +2 | +0.1 | 63,500 | |
1,470 | 1,473 | 1,451 | 1,459 | -17 | -1.2 | 52,100 | |
1,515 | 1,515 | 1,475 | 1,476 | -54 | -3.5 | 50,400 | |
1,515 | 1,532 | 1,514 | 1,530 | +25 | +1.7 | 42,900 | |
1,506 | 1,517 | 1,490 | 1,505 | -1 | -0.1 | 64,400 | |
1,510 | 1,523 | 1,501 | 1,506 | -3 | -0.2 | 46,600 | |
1,469 | 1,512 | 1,469 | 1,509 | +36 | +2.4 | 64,800 | |
1,463 | 1,475 | 1,463 | 1,473 | 0 | 0.0 | 23,200 | |
1,478 | 1,487 | 1,461 | 1,473 | -11 | -0.7 | 28,100 | |
1,480 | 1,492 | 1,476 | 1,484 | +3 | +0.2 | 47,500 | |
1,485 | 1,493 | 1,475 | 1,481 | +5 | +0.3 | 30,400 | |
1,462 | 1,490 | 1,462 | 1,476 | 0 | 0.0 | 33,500 | |
1,477 | 1,477 | 1,458 | 1,476 | -16 | -1.1 | 40,100 | |
1,507 | 1,508 | 1,483 | 1,492 | -19 | -1.3 | 51,900 | |
1,494 | 1,517 | 1,489 | 1,511 | +18 | +1.2 | 81,800 | |
1,492 | 1,498 | 1,484 | 1,493 | -2 | -0.1 | 44,100 | |
1,480 | 1,497 | 1,477 | 1,495 | +21 | +1.4 | 63,500 | |
1,477 | 1,482 | 1,469 | 1,474 | +1 | +0.1 | 36,700 | |
1,464 | 1,478 | 1,462 | 1,473 | +13 | +0.9 | 27,200 | |
1,454 | 1,471 | 1,451 | 1,460 | +36 | +2.5 | 82,800 | |
1,450 | 1,457 | 1,420 | 1,424 | -35 | -2.4 | 42,200 | |
1,473 | 1,485 | 1,459 | 1,459 | -10 | -0.7 | 42,600 | |
1,459 | 1,472 | 1,452 | 1,469 | -11 | -0.7 | 33,400 | |
1,459 | 1,488 | 1,451 | 1,480 | +41 | +2.8 | 68,300 | |
1,450 | 1,450 | 1,438 | 1,439 | +1 | +0.1 | 56,100 |