38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,972 | 1,908 | 1,953 | +29 | +1.5 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,714 | 1,691 | 1,707 | +7 | +0.4 | 77,300 | |
1,678 | 1,710 | 1,678 | 1,700 | +54 | +3.3 | 85,500 | |
1,632 | 1,659 | 1,632 | 1,646 | +8 | +0.5 | 51,900 | |
1,597 | 1,650 | 1,597 | 1,638 | +41 | +2.6 | 72,100 | |
1,596 | 1,614 | 1,579 | 1,597 | -20 | -1.2 | 88,900 | |
1,613 | 1,636 | 1,605 | 1,617 | +4 | +0.2 | 80,100 | |
1,663 | 1,667 | 1,609 | 1,613 | -39 | -2.4 | 70,100 | |
1,683 | 1,702 | 1,646 | 1,652 | -31 | -1.8 | 89,700 | |
1,669 | 1,697 | 1,656 | 1,683 | +18 | +1.1 | 137,600 | |
1,627 | 1,670 | 1,619 | 1,665 | +40 | +2.5 | 143,500 | |
1,598 | 1,628 | 1,590 | 1,625 | +43 | +2.7 | 93,700 | |
1,547 | 1,583 | 1,545 | 1,582 | +60 | +3.9 | 105,900 | |
1,524 | 1,529 | 1,504 | 1,522 | +7 | +0.5 | 46,300 | |
1,500 | 1,528 | 1,494 | 1,515 | +5 | +0.3 | 35,500 | |
1,520 | 1,538 | 1,507 | 1,510 | -17 | -1.1 | 58,800 | |
1,520 | 1,545 | 1,511 | 1,527 | +17 | +1.1 | 111,400 | |
1,499 | 1,513 | 1,478 | 1,510 | +14 | +0.9 | 136,400 | |
1,473 | 1,498 | 1,469 | 1,496 | +26 | +1.8 | 52,500 | |
1,462 | 1,476 | 1,459 | 1,470 | +10 | +0.7 | 56,700 | |
1,450 | 1,462 | 1,445 | 1,460 | +12 | +0.8 | 58,000 | |
1,450 | 1,458 | 1,441 | 1,448 | +5 | +0.3 | 69,800 | |
1,444 | 1,464 | 1,438 | 1,443 | -13 | -0.9 | 73,900 | |
1,453 | 1,475 | 1,453 | 1,456 | -10 | -0.7 | 31,200 | |
1,463 | 1,468 | 1,448 | 1,466 | -3 | -0.2 | 50,200 | |
1,466 | 1,472 | 1,460 | 1,469 | -4 | -0.3 | 52,500 | |
1,469 | 1,477 | 1,466 | 1,473 | +4 | +0.3 | 36,100 | |
1,446 | 1,470 | 1,446 | 1,469 | +11 | +0.8 | 49,700 | |
1,444 | 1,463 | 1,444 | 1,458 | +16 | +1.1 | 50,300 | |
1,444 | 1,450 | 1,440 | 1,442 | -6 | -0.4 | 33,900 | |
1,448 | 1,451 | 1,438 | 1,448 | -10 | -0.7 | 19,300 |