38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,171 | 1,175 | -18 | -1.5 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,036 | 1,015 | 1,028 | +5 | +0.5 | 127,600 | |
1,031 | 1,034 | 1,020 | 1,023 | -24 | -2.3 | 166,300 | |
1,056 | 1,061 | 1,041 | 1,047 | -19 | -1.8 | 87,500 | |
1,081 | 1,085 | 1,066 | 1,066 | +1 | +0.1 | 104,900 | |
1,093 | 1,093 | 1,064 | 1,065 | -25 | -2.3 | 167,700 | |
1,086 | 1,094 | 1,082 | 1,090 | +2 | +0.2 | 148,900 | |
1,088 | 1,095 | 1,086 | 1,088 | -5 | -0.5 | 95,500 | |
1,101 | 1,106 | 1,091 | 1,093 | -7 | -0.6 | 144,400 | |
1,083 | 1,101 | 1,081 | 1,100 | +16 | +1.5 | 116,700 | |
1,080 | 1,088 | 1,071 | 1,084 | +5 | +0.5 | 163,800 | |
1,078 | 1,080 | 1,066 | 1,079 | +6 | +0.6 | 149,800 | |
1,069 | 1,077 | 1,067 | 1,073 | 0 | 0.0 | 102,900 | |
1,079 | 1,079 | 1,053 | 1,073 | -2 | -0.2 | 129,300 | |
1,063 | 1,079 | 1,063 | 1,075 | +22 | +2.1 | 213,300 | |
1,065 | 1,065 | 1,044 | 1,053 | +7 | +0.7 | 152,200 | |
1,047 | 1,055 | 1,046 | 1,046 | -15 | -1.4 | 103,000 | |
1,066 | 1,070 | 1,058 | 1,061 | -8 | -0.7 | 112,800 | |
1,063 | 1,072 | 1,061 | 1,069 | +2 | +0.2 | 117,300 | |
1,065 | 1,076 | 1,060 | 1,067 | -1 | -0.1 | 99,100 | |
1,086 | 1,087 | 1,068 | 1,068 | -9 | -0.8 | 156,200 | |
1,071 | 1,077 | 1,069 | 1,077 | +18 | +1.7 | 115,700 | |
1,055 | 1,063 | 1,054 | 1,059 | +19 | +1.8 | 163,000 | |
1,027 | 1,040 | 1,025 | 1,040 | +12 | +1.2 | 157,800 | |
1,035 | 1,035 | 1,026 | 1,028 | -16 | -1.5 | 109,500 | |
1,046 | 1,057 | 1,042 | 1,044 | +6 | +0.6 | 105,300 | |
1,031 | 1,040 | 1,030 | 1,038 | +8 | +0.8 | 95,400 | |
1,022 | 1,036 | 1,021 | 1,030 | +7 | +0.7 | 81,000 | |
1,019 | 1,029 | 1,016 | 1,023 | -6 | -0.6 | 88,400 | |
1,037 | 1,037 | 1,026 | 1,029 | -11 | -1.1 | 101,400 | |
1,037 | 1,047 | 1,032 | 1,040 | +9 | +0.9 | 145,800 |