38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,169 | 1,172 | -21 | -1.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,107 | 1,088 | 1,094 | -14 | -1.3 | 161,700 | |
1,082 | 1,109 | 1,082 | 1,108 | +34 | +3.2 | 229,800 | |
1,067 | 1,084 | 1,067 | 1,074 | +14 | +1.3 | 142,900 | |
1,057 | 1,065 | 1,052 | 1,060 | +6 | +0.6 | 287,300 | |
1,069 | 1,070 | 1,052 | 1,054 | -27 | -2.5 | 228,400 | |
1,094 | 1,098 | 1,079 | 1,081 | -13 | -1.2 | 140,500 | |
1,116 | 1,118 | 1,091 | 1,094 | -12 | -1.1 | 184,900 | |
1,136 | 1,136 | 1,101 | 1,106 | -19 | -1.7 | 190,500 | |
1,143 | 1,149 | 1,120 | 1,125 | -50 | -4.3 | 312,400 | |
1,160 | 1,177 | 1,150 | 1,175 | +7 | +0.6 | 193,400 | |
1,173 | 1,175 | 1,164 | 1,168 | -6 | -0.5 | 155,600 | |
1,174 | 1,179 | 1,169 | 1,174 | +10 | +0.9 | 130,900 | |
1,157 | 1,169 | 1,156 | 1,164 | -8 | -0.7 | 134,500 | |
1,175 | 1,184 | 1,167 | 1,172 | 0 | 0.0 | 181,000 | |
1,184 | 1,184 | 1,164 | 1,172 | -12 | -1.0 | 222,800 | |
1,158 | 1,186 | 1,152 | 1,184 | +26 | +2.2 | 199,700 | |
1,165 | 1,165 | 1,151 | 1,158 | +6 | +0.5 | 227,500 | |
1,160 | 1,160 | 1,147 | 1,152 | 0 | 0.0 | 169,700 | |
1,186 | 1,186 | 1,151 | 1,152 | -35 | -2.9 | 213,100 | |
1,181 | 1,192 | 1,180 | 1,187 | +9 | +0.8 | 111,200 | |
1,195 | 1,198 | 1,171 | 1,178 | 0 | 0.0 | 120,300 | |
1,196 | 1,210 | 1,178 | 1,178 | -32 | -2.6 | 178,200 | |
1,207 | 1,220 | 1,198 | 1,210 | -2 | -0.2 | 180,900 | |
1,223 | 1,223 | 1,201 | 1,212 | -11 | -0.9 | 253,400 | |
1,204 | 1,227 | 1,203 | 1,223 | +23 | +1.9 | 282,900 | |
1,184 | 1,200 | 1,171 | 1,200 | +20 | +1.7 | 202,700 | |
1,153 | 1,182 | 1,141 | 1,180 | +17 | +1.5 | 373,800 | |
1,120 | 1,163 | 1,118 | 1,163 | +40 | +3.6 | 391,500 | |
1,124 | 1,130 | 1,114 | 1,123 | +1 | +0.1 | 140,700 | |
1,114 | 1,122 | 1,109 | 1,122 | +9 | +0.8 | 100,500 |