![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 376 | 368 | 373 | +5 | +1.4 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 320 | 321 | -4 | -1.2 | 88,000 | |
323 | 325 | 321 | 325 | +5 | +1.6 | 100,000 | |
319 | 321 | 316 | 320 | -1 | -0.3 | 124,500 | |
325 | 326 | 321 | 321 | -4 | -1.2 | 85,000 | |
330 | 330 | 323 | 325 | -1 | -0.3 | 104,500 | |
320 | 326 | 319 | 326 | +7 | +2.2 | 117,000 | |
322 | 323 | 318 | 319 | 0 | 0.0 | 156,500 | |
319 | 320 | 318 | 319 | 0 | 0.0 | 45,500 | |
319 | 320 | 318 | 319 | -1 | -0.3 | 58,500 | |
316 | 320 | 316 | 320 | +4 | +1.3 | 54,500 | |
318 | 319 | 314 | 316 | -2 | -0.6 | 95,500 | |
319 | 321 | 317 | 318 | +1 | +0.3 | 93,000 | |
314 | 319 | 314 | 317 | +2 | +0.6 | 103,000 | |
318 | 318 | 312 | 315 | -1 | -0.3 | 137,500 | |
317 | 318 | 314 | 316 | 0 | 0.0 | 125,000 | |
317 | 317 | 313 | 316 | +1 | +0.3 | 93,000 | |
315 | 317 | 315 | 315 | +3 | +1.0 | 114,000 | |
308 | 314 | 306 | 312 | +7 | +2.3 | 229,000 | |
305 | 306 | 305 | 305 | 0 | 0.0 | 54,000 | |
303 | 305 | 301 | 305 | +2 | +0.7 | 71,500 | |
303 | 303 | 300 | 303 | +2 | +0.7 | 62,500 | |
303 | 303 | 299 | 301 | 0 | 0.0 | 29,500 | |
302 | 303 | 301 | 301 | -1 | -0.3 | 46,000 | |
300 | 303 | 299 | 302 | +2 | +0.7 | 40,500 | |
302 | 302 | 299 | 300 | 0 | 0.0 | 50,500 | |
298 | 302 | 297 | 300 | +3 | +1.0 | 82,000 | |
299 | 299 | 296 | 297 | -2 | -0.7 | 63,500 | |
299 | 300 | 294 | 299 | 0 | 0.0 | 130,500 | |
304 | 305 | 299 | 299 | -6 | -2.0 | 117,000 | |
304 | 305 | 300 | 305 | +4 | +1.3 | 114,500 |