38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 376 | 368 | 373 | +5 | +1.4 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 315 | 318 | +1 | +0.3 | 63,500 | |
324 | 324 | 315 | 317 | -4 | -1.2 | 71,000 | |
324 | 324 | 318 | 321 | -3 | -0.9 | 63,500 | |
324 | 324 | 320 | 324 | +3 | +0.9 | 78,500 | |
322 | 323 | 317 | 321 | +1 | +0.3 | 82,000 | |
325 | 325 | 318 | 320 | 0 | 0.0 | 80,000 | |
313 | 320 | 312 | 320 | +9 | +2.9 | 77,500 | |
322 | 324 | 311 | 311 | -13 | -4.0 | 294,500 | |
324 | 324 | 320 | 324 | +3 | +0.9 | 98,500 | |
322 | 324 | 320 | 321 | -2 | -0.6 | 72,500 | |
326 | 327 | 322 | 323 | -1 | -0.3 | 90,500 | |
326 | 326 | 316 | 324 | -1 | -0.3 | 160,500 | |
326 | 330 | 325 | 325 | 0 | 0.0 | 128,500 | |
318 | 328 | 318 | 325 | +2 | +0.6 | 109,500 | |
323 | 323 | 319 | 323 | +1 | +0.3 | 55,500 | |
319 | 322 | 318 | 322 | +5 | +1.6 | 59,000 | |
317 | 320 | 315 | 317 | +3 | +1.0 | 70,000 | |
323 | 324 | 314 | 314 | -9 | -2.8 | 110,000 | |
325 | 326 | 320 | 323 | -2 | -0.6 | 94,500 | |
320 | 325 | 319 | 325 | +6 | +1.9 | 89,500 | |
318 | 321 | 316 | 319 | -1 | -0.3 | 78,500 | |
319 | 320 | 316 | 320 | +6 | +1.9 | 84,500 | |
310 | 316 | 310 | 314 | +4 | +1.3 | 90,000 | |
306 | 311 | 306 | 310 | +5 | +1.6 | 199,000 | |
301 | 310 | 301 | 305 | -4 | -1.3 | 210,000 | |
317 | 317 | 309 | 309 | -10 | -3.1 | 174,500 | |
319 | 324 | 316 | 319 | +4 | +1.3 | 200,500 | |
320 | 324 | 312 | 315 | -5 | -1.6 | 173,000 | |
322 | 325 | 320 | 320 | -2 | -0.6 | 161,000 | |
321 | 322 | 318 | 322 | +1 | +0.3 | 68,500 |