![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 376 | 368 | 373 | +5 | +1.4 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 265 | 262 | 263 | -1 | -0.4 | 112,000 | |
270 | 270 | 263 | 264 | -4 | -1.5 | 167,500 | |
264 | 270 | 264 | 268 | +6 | +2.3 | 249,000 | |
279 | 280 | 256 | 262 | -14 | -5.1 | 853,000 | |
276 | 278 | 274 | 276 | 0 | 0.0 | 120,500 | |
276 | 278 | 275 | 276 | 0 | 0.0 | 97,000 | |
276 | 278 | 275 | 276 | 0 | 0.0 | 169,500 | |
274 | 277 | 274 | 276 | +3 | +1.1 | 152,000 | |
272 | 277 | 271 | 273 | +3 | +1.1 | 202,000 | |
273 | 273 | 270 | 270 | -2 | -0.7 | 102,500 | |
270 | 272 | 268 | 272 | +3 | +1.1 | 149,000 | |
265 | 269 | 265 | 269 | +6 | +2.3 | 148,500 | |
263 | 267 | 263 | 263 | 0 | 0.0 | 182,000 | |
265 | 265 | 262 | 263 | 0 | 0.0 | 42,000 | |
264 | 267 | 263 | 263 | 0 | 0.0 | 76,000 | |
266 | 267 | 262 | 263 | -2 | -0.8 | 87,000 | |
266 | 266 | 264 | 265 | 0 | 0.0 | 42,000 | |
263 | 266 | 263 | 265 | +1 | +0.4 | 41,000 | |
264 | 265 | 263 | 264 | 0 | 0.0 | 38,000 | |
265 | 266 | 263 | 264 | -1 | -0.4 | 48,500 | |
265 | 265 | 263 | 265 | +2 | +0.8 | 53,000 | |
264 | 264 | 262 | 263 | 0 | 0.0 | 61,500 | |
263 | 264 | 262 | 263 | +1 | +0.4 | 37,500 | |
265 | 266 | 262 | 262 | -4 | -1.5 | 182,500 | |
268 | 268 | 263 | 266 | 0 | 0.0 | 153,000 | |
265 | 266 | 264 | 266 | +3 | +1.1 | 59,500 | |
261 | 264 | 261 | 263 | +2 | +0.8 | 74,000 | |
263 | 264 | 260 | 261 | -4 | -1.5 | 94,000 | |
268 | 269 | 264 | 265 | -4 | -1.5 | 110,500 | |
270 | 271 | 269 | 269 | - | - | 50,500 |