38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 943 | 923 | 928 | -13 | -1.4 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,055 | 1,030 | 1,039 | -2 | -0.2 | 23,600 | |
1,052 | 1,060 | 1,026 | 1,041 | -25 | -2.3 | 46,300 | |
1,060 | 1,079 | 1,049 | 1,066 | +9 | +0.9 | 51,000 | |
1,039 | 1,080 | 1,024 | 1,057 | +28 | +2.7 | 62,000 | |
956 | 1,029 | 956 | 1,029 | +69 | +7.2 | 93,900 | |
950 | 974 | 937 | 960 | +8 | +0.8 | 58,200 | |
961 | 970 | 927 | 952 | +2 | +0.2 | 92,400 | |
971 | 977 | 914 | 950 | -6 | -0.6 | 102,900 | |
937 | 990 | 912 | 956 | -52 | -5.2 | 203,400 | |
1,035 | 1,035 | 1,005 | 1,008 | -33 | -3.2 | 33,900 | |
1,048 | 1,071 | 1,010 | 1,041 | -30 | -2.8 | 35,500 | |
1,078 | 1,085 | 1,040 | 1,071 | -1 | -0.1 | 32,600 | |
1,067 | 1,075 | 1,036 | 1,072 | +4 | +0.4 | 29,300 | |
1,028 | 1,073 | 1,027 | 1,068 | +54 | +5.3 | 78,200 | |
1,010 | 1,025 | 1,003 | 1,014 | +14 | +1.4 | 20,700 | |
1,019 | 1,026 | 995 | 1,000 | -18 | -1.8 | 28,300 | |
1,003 | 1,022 | 990 | 1,018 | +14 | +1.4 | 30,600 | |
999 | 1,020 | 999 | 1,004 | +7 | +0.7 | 19,900 | |
1,008 | 1,015 | 987 | 997 | -11 | -1.1 | 24,600 | |
1,000 | 1,016 | 995 | 1,008 | -4 | -0.4 | 18,200 | |
1,047 | 1,067 | 1,010 | 1,012 | -22 | -2.1 | 28,000 | |
996 | 1,035 | 978 | 1,034 | +39 | +3.9 | 42,800 | |
1,031 | 1,039 | 993 | 995 | -47 | -4.5 | 34,400 | |
1,021 | 1,060 | 1,021 | 1,042 | -9 | -0.9 | 40,500 | |
1,007 | 1,080 | 1,006 | 1,051 | +54 | +5.4 | 100,500 | |
977 | 1,005 | 970 | 997 | +28 | +2.9 | 44,100 | |
975 | 996 | 966 | 969 | +9 | +0.9 | 44,600 | |
985 | 985 | 960 | 960 | -27 | -2.7 | 59,300 | |
1,011 | 1,011 | 986 | 987 | -39 | -3.8 | 62,500 | |
1,013 | 1,032 | 997 | 1,026 | +23 | +2.3 | 27,600 |