38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 943 | 926 | 936 | -5 | -0.5 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,290 | 1,123 | 1,280 | +143 | +12.6 | 250,900 | |
1,150 | 1,191 | 1,122 | 1,137 | +5 | +0.4 | 127,800 | |
1,200 | 1,215 | 1,124 | 1,132 | -61 | -5.1 | 124,000 | |
1,096 | 1,195 | 1,096 | 1,193 | +127 | +11.9 | 281,100 | |
1,067 | 1,095 | 1,036 | 1,066 | -31 | -2.8 | 110,500 | |
1,000 | 1,097 | 968 | 1,097 | +95 | +9.5 | 209,500 | |
1,010 | 1,052 | 980 | 1,002 | -215 | -17.7 | 351,400 | |
1,187 | 1,231 | 1,163 | 1,217 | +12 | +1.0 | 111,400 | |
1,120 | 1,207 | 1,120 | 1,205 | +114 | +10.4 | 183,500 | |
1,125 | 1,132 | 1,091 | 1,091 | -34 | -3.0 | 66,300 | |
1,109 | 1,162 | 1,100 | 1,125 | +7 | +0.6 | 75,300 | |
1,151 | 1,166 | 1,114 | 1,118 | -31 | -2.7 | 93,000 | |
1,150 | 1,159 | 1,126 | 1,149 | +9 | +0.8 | 58,900 | |
1,117 | 1,158 | 1,085 | 1,140 | +35 | +3.2 | 90,100 | |
1,068 | 1,121 | 1,068 | 1,105 | +42 | +4.0 | 65,900 | |
1,045 | 1,073 | 1,044 | 1,063 | +13 | +1.2 | 51,200 | |
1,083 | 1,083 | 1,041 | 1,050 | -33 | -3.0 | 73,200 | |
1,077 | 1,091 | 1,057 | 1,083 | +24 | +2.3 | 59,000 | |
1,075 | 1,076 | 1,055 | 1,059 | -20 | -1.9 | 62,400 | |
1,081 | 1,095 | 1,071 | 1,079 | -21 | -1.9 | 80,500 | |
1,121 | 1,125 | 1,071 | 1,100 | -19 | -1.7 | 83,000 | |
1,148 | 1,160 | 1,118 | 1,119 | -21 | -1.8 | 51,400 | |
1,176 | 1,176 | 1,139 | 1,140 | -23 | -2.0 | 91,600 | |
1,166 | 1,168 | 1,127 | 1,163 | +25 | +2.2 | 62,000 | |
1,131 | 1,138 | 1,114 | 1,138 | +20 | +1.8 | 41,600 | |
1,109 | 1,124 | 1,107 | 1,118 | -1 | -0.1 | 30,500 | |
1,140 | 1,148 | 1,113 | 1,119 | -29 | -2.5 | 50,100 | |
1,193 | 1,198 | 1,143 | 1,148 | -42 | -3.5 | 60,400 | |
1,209 | 1,215 | 1,165 | 1,190 | +11 | +0.9 | 74,700 | |
1,210 | 1,225 | 1,171 | 1,179 | -40 | -3.3 | 89,400 |