38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 943 | 923 | 924 | -17 | -1.8 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,039 | 1,007 | 1,010 | -24 | -2.3 | 21,400 | |
1,020 | 1,043 | 1,020 | 1,034 | +14 | +1.4 | 18,300 | |
1,026 | 1,029 | 1,005 | 1,020 | -12 | -1.2 | 14,400 | |
1,036 | 1,063 | 1,012 | 1,032 | -3 | -0.3 | 40,700 | |
1,017 | 1,044 | 1,017 | 1,035 | +25 | +2.5 | 24,500 | |
1,002 | 1,030 | 1,000 | 1,010 | +23 | +2.3 | 27,200 | |
1,038 | 1,038 | 985 | 987 | -29 | -2.9 | 46,600 | |
1,010 | 1,020 | 999 | 1,016 | 0 | 0.0 | 16,000 | |
1,024 | 1,049 | 1,005 | 1,016 | -17 | -1.6 | 29,600 | |
1,058 | 1,068 | 1,025 | 1,033 | -34 | -3.2 | 34,600 | |
1,091 | 1,118 | 1,064 | 1,067 | -22 | -2.0 | 32,300 | |
1,133 | 1,133 | 1,070 | 1,089 | -41 | -3.6 | 74,000 | |
1,070 | 1,133 | 1,050 | 1,130 | +60 | +5.6 | 110,300 | |
1,029 | 1,086 | 1,021 | 1,070 | +28 | +2.7 | 48,000 | |
1,037 | 1,043 | 1,004 | 1,042 | +8 | +0.8 | 23,000 | |
1,013 | 1,059 | 1,006 | 1,034 | +18 | +1.8 | 24,700 | |
1,020 | 1,032 | 1,000 | 1,016 | -4 | -0.4 | 11,500 | |
1,026 | 1,028 | 1,000 | 1,020 | -8 | -0.8 | 14,700 | |
1,028 | 1,030 | 1,005 | 1,028 | +25 | +2.5 | 25,000 | |
1,028 | 1,038 | 1,001 | 1,003 | -22 | -2.1 | 28,100 | |
978 | 1,025 | 976 | 1,025 | +62 | +6.4 | 44,500 | |
951 | 976 | 951 | 963 | -7 | -0.7 | 32,600 | |
1,007 | 1,007 | 958 | 970 | -19 | -1.9 | 74,300 | |
1,002 | 1,002 | 975 | 989 | -13 | -1.3 | 58,200 | |
1,000 | 1,015 | 989 | 1,002 | -20 | -2.0 | 56,000 | |
1,043 | 1,048 | 1,021 | 1,022 | -16 | -1.5 | 30,600 | |
1,074 | 1,084 | 1,036 | 1,038 | -36 | -3.4 | 46,100 | |
1,090 | 1,090 | 1,050 | 1,074 | -16 | -1.5 | 36,800 | |
1,047 | 1,096 | 1,042 | 1,090 | +43 | +4.1 | 49,900 | |
1,034 | 1,055 | 1,027 | 1,047 | - | - | 29,700 |