38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 554 | 535 | 537 | -18 | -3.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 974 | 929 | 937 | -33 | -3.4 | 38,900 | |
958 | 994 | 948 | 970 | -1 | -0.1 | 58,700 | |
981 | 981 | 946 | 971 | +8 | +0.8 | 43,100 | |
935 | 973 | 934 | 963 | +29 | +3.1 | 94,000 | |
904 | 939 | 902 | 934 | +67 | +7.7 | 91,200 | |
861 | 879 | 854 | 867 | -1 | -0.1 | 16,700 | |
862 | 869 | 847 | 868 | -7 | -0.8 | 34,400 | |
864 | 885 | 851 | 875 | +15 | +1.7 | 23,500 | |
915 | 915 | 855 | 860 | -54 | -5.9 | 62,900 | |
909 | 924 | 895 | 914 | +5 | +0.6 | 37,100 | |
854 | 909 | 854 | 909 | +70 | +8.3 | 107,100 | |
840 | 842 | 831 | 839 | -1 | -0.1 | 19,600 | |
817 | 842 | 817 | 840 | +10 | +1.2 | 15,100 | |
858 | 859 | 825 | 830 | -37 | -4.3 | 28,400 | |
843 | 867 | 830 | 867 | +21 | +2.5 | 21,400 | |
819 | 846 | 819 | 846 | +16 | +1.9 | 5,600 | |
841 | 841 | 826 | 830 | -18 | -2.1 | 13,000 | |
850 | 850 | 838 | 848 | -3 | -0.4 | 11,500 | |
838 | 856 | 822 | 851 | +19 | +2.3 | 23,600 | |
842 | 842 | 818 | 832 | +2 | +0.2 | 28,400 | |
814 | 835 | 809 | 830 | +13 | +1.6 | 27,200 | |
809 | 824 | 803 | 817 | +1 | +0.1 | 17,900 | |
819 | 819 | 803 | 816 | -12 | -1.4 | 25,100 | |
832 | 833 | 806 | 828 | -4 | -0.5 | 35,100 | |
862 | 864 | 830 | 832 | -30 | -3.5 | 38,300 | |
916 | 916 | 851 | 862 | -46 | -5.1 | 62,000 | |
923 | 927 | 908 | 908 | -21 | -2.3 | 11,400 | |
910 | 929 | 907 | 929 | +28 | +3.1 | 21,800 | |
909 | 944 | 900 | 901 | -3 | -0.3 | 40,700 | |
900 | 907 | 886 | 904 | +13 | +1.5 | 15,700 |