38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 994 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 554 | 535 | 537 | -18 | -3.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 740 | 716 | 723 | +13 | +1.8 | 69,500 | |
733 | 733 | 707 | 710 | -35 | -4.7 | 116,800 | |
775 | 775 | 733 | 745 | -26 | -3.4 | 80,900 | |
777 | 811 | 755 | 771 | 0 | 0.0 | 107,300 | |
865 | 883 | 763 | 771 | -99 | -11.4 | 237,700 | |
831 | 895 | 822 | 870 | +30 | +3.6 | 102,800 | |
742 | 842 | 711 | 840 | +16 | +1.9 | 136,100 | |
825 | 842 | 821 | 824 | 0 | 0.0 | 35,000 | |
869 | 870 | 824 | 824 | -30 | -3.5 | 59,900 | |
869 | 869 | 840 | 854 | -15 | -1.7 | 59,000 | |
836 | 869 | 832 | 869 | +18 | +2.1 | 78,400 | |
820 | 856 | 811 | 851 | +31 | +3.8 | 61,600 | |
825 | 827 | 810 | 820 | -7 | -0.8 | 19,800 | |
795 | 830 | 795 | 827 | +32 | +4.0 | 49,300 | |
782 | 796 | 757 | 795 | +15 | +1.9 | 36,400 | |
787 | 795 | 769 | 780 | -5 | -0.6 | 40,600 | |
780 | 789 | 759 | 785 | 0 | 0.0 | 42,000 | |
774 | 809 | 774 | 785 | -4 | -0.5 | 53,600 | |
807 | 815 | 780 | 789 | -18 | -2.2 | 60,800 | |
823 | 835 | 791 | 807 | -31 | -3.7 | 78,300 | |
807 | 842 | 793 | 838 | +39 | +4.9 | 71,800 | |
757 | 800 | 746 | 799 | +39 | +5.1 | 79,000 | |
767 | 781 | 747 | 760 | -15 | -1.9 | 60,600 | |
753 | 775 | 735 | 775 | +19 | +2.5 | 99,300 | |
723 | 787 | 714 | 756 | +28 | +3.8 | 226,700 | |
717 | 728 | 696 | 728 | +21 | +3.0 | 36,700 | |
692 | 710 | 692 | 707 | +25 | +3.7 | 34,200 | |
685 | 705 | 676 | 682 | -5 | -0.7 | 44,100 | |
697 | 697 | 682 | 687 | -10 | -1.4 | 33,700 | |
697 | 701 | 679 | 697 | -3 | -0.4 | 56,100 |