38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 994 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 554 | 535 | 538 | -17 | -3.1 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 705 | 712 | -4 | -0.6 | 20,200 | |
715 | 728 | 710 | 716 | +5 | +0.7 | 32,900 | |
701 | 720 | 701 | 711 | +10 | +1.4 | 29,900 | |
708 | 710 | 695 | 701 | -13 | -1.8 | 27,900 | |
701 | 717 | 692 | 714 | +7 | +1.0 | 25,200 | |
719 | 719 | 705 | 707 | -13 | -1.8 | 19,000 | |
698 | 720 | 690 | 720 | +21 | +3.0 | 40,500 | |
680 | 699 | 679 | 699 | +18 | +2.6 | 37,600 | |
692 | 700 | 680 | 681 | -7 | -1.0 | 42,200 | |
704 | 710 | 687 | 688 | -14 | -2.0 | 24,900 | |
710 | 714 | 700 | 702 | -7 | -1.0 | 29,200 | |
699 | 709 | 691 | 709 | +8 | +1.1 | 27,000 | |
713 | 722 | 698 | 701 | -8 | -1.1 | 58,900 | |
684 | 711 | 684 | 709 | +29 | +4.3 | 59,100 | |
677 | 683 | 665 | 680 | +6 | +0.9 | 22,600 | |
678 | 684 | 669 | 674 | +5 | +0.7 | 23,600 | |
697 | 707 | 666 | 669 | -26 | -3.7 | 69,700 | |
699 | 704 | 693 | 695 | 0 | 0.0 | 40,600 | |
710 | 713 | 690 | 695 | -15 | -2.1 | 36,400 | |
687 | 711 | 687 | 710 | +23 | +3.3 | 56,200 | |
686 | 694 | 684 | 687 | -6 | -0.9 | 25,900 | |
701 | 701 | 685 | 693 | -9 | -1.3 | 39,400 | |
700 | 704 | 692 | 702 | +5 | +0.7 | 28,100 | |
704 | 707 | 694 | 697 | -11 | -1.6 | 36,900 | |
704 | 719 | 700 | 708 | 0 | 0.0 | 22,400 | |
724 | 724 | 696 | 708 | -19 | -2.6 | 66,300 | |
730 | 736 | 721 | 727 | -7 | -1.0 | 24,300 | |
718 | 738 | 718 | 734 | +12 | +1.7 | 28,400 | |
745 | 745 | 718 | 722 | -25 | -3.3 | 65,600 | |
730 | 751 | 730 | 747 | +24 | +3.3 | 61,700 |