38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 554 | 535 | 537 | -18 | -3.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 792 | 740 | 781 | +3 | +0.4 | 41,100 | |
792 | 798 | 778 | 778 | -6 | -0.8 | 48,700 | |
760 | 786 | 756 | 784 | +24 | +3.2 | 35,300 | |
758 | 767 | 751 | 760 | +4 | +0.5 | 24,100 | |
760 | 765 | 756 | 756 | -2 | -0.3 | 29,100 | |
739 | 764 | 735 | 758 | +28 | +3.8 | 48,200 | |
716 | 735 | 703 | 730 | +9 | +1.2 | 39,800 | |
716 | 721 | 700 | 721 | +7 | +1.0 | 33,900 | |
711 | 714 | 697 | 714 | +3 | +0.4 | 22,200 | |
711 | 719 | 699 | 711 | -2 | -0.3 | 23,800 | |
695 | 722 | 695 | 713 | +19 | +2.7 | 62,300 | |
700 | 710 | 691 | 694 | -5 | -0.7 | 29,500 | |
701 | 701 | 688 | 699 | +2 | +0.3 | 31,500 | |
692 | 702 | 684 | 697 | +4 | +0.6 | 28,500 | |
710 | 714 | 687 | 693 | -16 | -2.3 | 44,700 | |
728 | 729 | 706 | 709 | -22 | -3.0 | 54,400 | |
712 | 733 | 707 | 731 | +14 | +2.0 | 77,200 | |
665 | 718 | 657 | 717 | +51 | +7.7 | 97,500 | |
646 | 667 | 646 | 666 | +26 | +4.1 | 13,000 | |
670 | 670 | 640 | 640 | -26 | -3.9 | 30,600 | |
637 | 669 | 633 | 666 | +31 | +4.9 | 30,500 | |
641 | 641 | 619 | 635 | -16 | -2.5 | 50,900 | |
664 | 664 | 642 | 651 | +1 | +0.2 | 37,000 | |
654 | 660 | 644 | 650 | -7 | -1.1 | 53,800 | |
672 | 672 | 647 | 657 | -23 | -3.4 | 44,700 | |
691 | 695 | 668 | 680 | -12 | -1.7 | 58,600 | |
705 | 705 | 680 | 692 | -7 | -1.0 | 47,100 | |
666 | 699 | 665 | 699 | +34 | +5.1 | 42,800 | |
684 | 690 | 663 | 665 | -23 | -3.3 | 44,700 | |
690 | 695 | 684 | 688 | - | - | 36,200 |