52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,630 | 3,520 | 3,590 | +40 | +1.1 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978 | 2,978 | 2,908 | 2,908 | -70 | -2.4 | 142,400 | |
2,931 | 2,986 | 2,931 | 2,978 | +52 | +1.8 | 251,000 | |
2,900 | 2,942 | 2,869 | 2,926 | +47 | +1.6 | 168,700 | |
2,871 | 2,886 | 2,831 | 2,879 | +15 | +0.5 | 159,900 | |
2,855 | 2,897 | 2,807 | 2,864 | -14 | -0.5 | 258,700 | |
2,929 | 2,932 | 2,861 | 2,878 | -82 | -2.8 | 223,600 | |
2,995 | 3,035 | 2,960 | 2,960 | -5 | -0.2 | 131,400 | |
3,010 | 3,020 | 2,955 | 2,965 | -65 | -2.1 | 168,900 | |
3,060 | 3,090 | 3,005 | 3,030 | -25 | -0.8 | 172,200 | |
3,040 | 3,055 | 3,020 | 3,055 | -15 | -0.5 | 142,200 | |
3,095 | 3,095 | 3,060 | 3,070 | -15 | -0.5 | 104,900 | |
3,090 | 3,090 | 3,055 | 3,085 | +35 | +1.1 | 135,600 | |
3,025 | 3,060 | 3,015 | 3,050 | -5 | -0.2 | 112,700 | |
3,040 | 3,105 | 3,040 | 3,055 | -10 | -0.3 | 111,100 | |
3,110 | 3,125 | 3,050 | 3,065 | -60 | -1.9 | 149,900 | |
3,025 | 3,125 | 3,015 | 3,125 | +143 | +4.8 | 278,200 | |
3,010 | 3,020 | 2,976 | 2,982 | -11 | -0.4 | 179,000 | |
2,989 | 3,005 | 2,972 | 2,993 | -17 | -0.6 | 129,900 | |
2,950 | 3,010 | 2,949 | 3,010 | +46 | +1.6 | 123,700 | |
2,958 | 2,989 | 2,956 | 2,964 | +24 | +0.8 | 96,200 | |
3,000 | 3,030 | 2,930 | 2,940 | -54 | -1.8 | 147,700 | |
3,030 | 3,060 | 2,991 | 2,994 | -61 | -2.0 | 170,300 | |
3,035 | 3,065 | 3,030 | 3,055 | +15 | +0.5 | 118,900 | |
3,045 | 3,060 | 3,025 | 3,040 | +25 | +0.8 | 109,700 | |
3,020 | 3,025 | 2,988 | 3,015 | -20 | -0.7 | 98,100 | |
2,987 | 3,040 | 2,987 | 3,035 | +55 | +1.8 | 107,700 | |
2,933 | 2,980 | 2,933 | 2,980 | +47 | +1.6 | 110,200 | |
2,939 | 2,978 | 2,925 | 2,933 | -3 | -0.1 | 154,300 | |
2,922 | 2,955 | 2,915 | 2,936 | +14 | +0.5 | 92,600 | |
2,908 | 2,925 | 2,892 | 2,922 | +15 | +0.5 | 70,800 |