52週高値 | 1,870 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,667 | 1,630 | 1,645 | -18 | -1.1 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,263 | 1,245 | 1,251 | +4 | +0.3 | 125,600 | |
1,275 | 1,278 | 1,246 | 1,247 | -24 | -1.9 | 204,900 | |
1,275 | 1,287 | 1,267 | 1,271 | +2 | +0.2 | 150,400 | |
1,277 | 1,289 | 1,269 | 1,269 | +2 | +0.2 | 189,200 | |
1,269 | 1,283 | 1,258 | 1,267 | -14 | -1.1 | 267,500 | |
1,285 | 1,305 | 1,276 | 1,281 | -12 | -0.9 | 163,000 | |
1,300 | 1,308 | 1,289 | 1,293 | -14 | -1.1 | 236,000 | |
1,323 | 1,335 | 1,307 | 1,307 | -31 | -2.3 | 202,000 | |
1,312 | 1,355 | 1,312 | 1,338 | +30 | +2.3 | 289,500 | |
1,316 | 1,325 | 1,307 | 1,308 | -14 | -1.1 | 146,200 | |
1,312 | 1,331 | 1,312 | 1,322 | +3 | +0.2 | 206,700 | |
1,290 | 1,320 | 1,290 | 1,319 | +30 | +2.3 | 266,300 | |
1,279 | 1,290 | 1,275 | 1,289 | +5 | +0.4 | 168,300 | |
1,275 | 1,301 | 1,263 | 1,284 | +13 | +1.0 | 288,900 | |
1,288 | 1,297 | 1,263 | 1,271 | -12 | -0.9 | 214,600 | |
1,294 | 1,305 | 1,283 | 1,283 | -25 | -1.9 | 212,700 | |
1,271 | 1,308 | 1,268 | 1,308 | +21 | +1.6 | 197,900 | |
1,278 | 1,290 | 1,270 | 1,287 | +5 | +0.4 | 183,400 | |
1,300 | 1,307 | 1,278 | 1,282 | -11 | -0.9 | 239,400 | |
1,294 | 1,311 | 1,284 | 1,293 | -10 | -0.8 | 253,000 | |
1,320 | 1,322 | 1,303 | 1,303 | -24 | -1.8 | 181,200 | |
1,304 | 1,336 | 1,299 | 1,327 | +28 | +2.2 | 346,700 | |
1,300 | 1,310 | 1,288 | 1,299 | +2 | +0.2 | 274,100 | |
1,286 | 1,299 | 1,280 | 1,297 | +25 | +2.0 | 233,600 | |
1,263 | 1,274 | 1,257 | 1,272 | +10 | +0.8 | 197,800 | |
1,284 | 1,296 | 1,259 | 1,262 | -12 | -0.9 | 142,500 | |
1,276 | 1,304 | 1,274 | 1,274 | +2 | +0.2 | 334,600 | |
1,246 | 1,273 | 1,244 | 1,272 | +3 | +0.2 | 136,200 | |
1,275 | 1,279 | 1,264 | 1,269 | +24 | +1.9 | 180,100 | |
1,239 | 1,250 | 1,226 | 1,245 | +16 | +1.3 | 175,400 |