52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,881 | 2,851 | 2,876 | -26 | -0.9 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,709 | 2,673 | 2,689 | +16 | +0.6 | 300,903 | |
2,713 | 2,716 | 2,673 | 2,673 | -56 | -2.1 | 520,805 | |
2,713 | 2,746 | 2,713 | 2,729 | +6 | +0.2 | 290,103 | |
2,733 | 2,756 | 2,719 | 2,723 | +34 | +1.3 | 248,702 | |
2,729 | 2,733 | 2,689 | 2,689 | -54 | -2.0 | 518,105 | |
2,743 | 2,753 | 2,729 | 2,743 | 0 | 0.0 | 328,803 | |
2,783 | 2,793 | 2,739 | 2,743 | -23 | -0.8 | 352,804 | |
2,799 | 2,813 | 2,756 | 2,766 | -50 | -1.8 | 386,404 | |
2,826 | 2,843 | 2,803 | 2,816 | +13 | +0.5 | 254,103 | |
2,823 | 2,843 | 2,793 | 2,803 | -20 | -0.7 | 291,303 | |
2,746 | 2,849 | 2,733 | 2,823 | +120 | +4.4 | 496,505 | |
2,776 | 2,783 | 2,699 | 2,703 | -90 | -3.2 | 603,006 | |
2,833 | 2,843 | 2,776 | 2,793 | -73 | -2.5 | 568,806 | |
2,996 | 2,996 | 2,849 | 2,866 | -30 | -1.0 | 690,307 | |
2,876 | 2,903 | 2,873 | 2,896 | +27 | +0.9 | 360,604 | |
2,853 | 2,873 | 2,849 | 2,869 | 0 | 0.0 | 210,602 | |
2,866 | 2,876 | 2,846 | 2,869 | -4 | -0.1 | 360,304 | |
2,859 | 2,876 | 2,839 | 2,873 | +14 | +0.5 | 263,103 | |
2,839 | 2,859 | 2,826 | 2,859 | +20 | +0.7 | 272,703 | |
2,863 | 2,863 | 2,833 | 2,839 | -14 | -0.5 | 181,802 | |
2,816 | 2,859 | 2,816 | 2,853 | +54 | +1.9 | 342,003 | |
2,756 | 2,813 | 2,756 | 2,799 | +10 | +0.4 | 418,204 | |
2,766 | 2,793 | 2,763 | 2,789 | +13 | +0.5 | 224,102 | |
2,776 | 2,783 | 2,749 | 2,776 | -23 | -0.8 | 346,803 | |
2,806 | 2,823 | 2,796 | 2,799 | +26 | +0.9 | 187,202 | |
2,776 | 2,783 | 2,759 | 2,773 | 0 | 0.0 | 231,002 | |
2,739 | 2,783 | 2,736 | 2,773 | -10 | -0.4 | 276,303 | |
2,783 | 2,793 | 2,769 | 2,783 | -6 | -0.2 | 123,901 | |
2,766 | 2,793 | 2,749 | 2,789 | -10 | -0.4 | 200,402 | |
2,816 | 2,816 | 2,793 | 2,799 | -10 | -0.4 | 221,102 |