52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,881 | 2,851 | 2,861 | -41 | -1.4 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,813 | 2,776 | 2,813 | +40 | +1.4 | 132,601 | |
2,766 | 2,776 | 2,763 | 2,773 | 0 | 0.0 | 148,801 | |
2,776 | 2,786 | 2,759 | 2,773 | -10 | -0.4 | 240,002 | |
2,833 | 2,853 | 2,743 | 2,783 | +24 | +0.9 | 787,808 | |
2,756 | 2,759 | 2,736 | 2,759 | 0 | 0.0 | 129,301 | |
2,756 | 2,766 | 2,736 | 2,759 | +13 | +0.5 | 214,202 | |
2,773 | 2,773 | 2,743 | 2,746 | -30 | -1.1 | 150,902 | |
2,766 | 2,779 | 2,746 | 2,776 | +13 | +0.5 | 258,003 | |
2,769 | 2,779 | 2,763 | 2,763 | -23 | -0.8 | 200,402 | |
2,803 | 2,819 | 2,786 | 2,786 | -33 | -1.2 | 214,802 | |
2,873 | 2,873 | 2,816 | 2,819 | -84 | -2.9 | 231,602 | |
2,903 | 2,916 | 2,876 | 2,903 | -20 | -0.7 | 251,703 | |
2,823 | 2,953 | 2,823 | 2,923 | +134 | +4.8 | 913,209 | |
2,783 | 2,799 | 2,766 | 2,789 | 0 | 0.0 | 287,403 | |
2,746 | 2,803 | 2,743 | 2,789 | +33 | +1.2 | 257,703 | |
2,746 | 2,763 | 2,729 | 2,756 | 0 | 0.0 | 219,002 | |
2,783 | 2,783 | 2,753 | 2,756 | -53 | -1.9 | 304,803 | |
2,786 | 2,829 | 2,783 | 2,809 | -7 | -0.2 | 201,002 | |
2,829 | 2,829 | 2,809 | 2,816 | -13 | -0.5 | 106,801 | |
2,819 | 2,829 | 2,796 | 2,829 | +26 | +0.9 | 192,902 | |
2,763 | 2,806 | 2,743 | 2,803 | +17 | +0.6 | 642,906 | |
2,786 | 2,786 | 2,763 | 2,786 | 0 | 0.0 | 171,002 | |
2,799 | 2,799 | 2,773 | 2,786 | -13 | -0.5 | 236,102 | |
2,776 | 2,799 | 2,773 | 2,799 | +23 | +0.8 | 163,502 | |
2,789 | 2,796 | 2,769 | 2,776 | +3 | +0.1 | 144,901 | |
2,773 | 2,776 | 2,753 | 2,773 | 0 | 0.0 | 143,701 | |
2,809 | 2,809 | 2,773 | 2,773 | -30 | -1.1 | 146,101 | |
2,773 | 2,806 | 2,766 | 2,803 | +60 | +2.2 | 201,902 | |
2,743 | 2,753 | 2,729 | 2,743 | -13 | -0.5 | 147,601 | |
2,753 | 2,763 | 2,739 | 2,756 | +23 | +0.8 | 158,402 |