52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,881 | 2,851 | 2,861 | -41 | -1.4 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,873 | 2,796 | 2,839 | +40 | +1.4 | 424,204 | |
2,719 | 2,803 | 2,719 | 2,799 | +106 | +3.9 | 369,904 | |
2,669 | 2,696 | 2,656 | 2,693 | +14 | +0.5 | 299,703 | |
2,643 | 2,703 | 2,639 | 2,679 | +36 | +1.4 | 398,104 | |
2,653 | 2,663 | 2,629 | 2,643 | -26 | -1.0 | 509,705 | |
2,749 | 2,753 | 2,669 | 2,669 | -80 | -2.9 | 363,604 | |
2,779 | 2,809 | 2,749 | 2,749 | -24 | -0.9 | 307,803 | |
2,796 | 2,813 | 2,759 | 2,773 | -23 | -0.8 | 280,503 | |
2,799 | 2,813 | 2,769 | 2,796 | -47 | -1.7 | 243,602 | |
2,819 | 2,843 | 2,806 | 2,843 | +20 | +0.7 | 177,902 | |
2,829 | 2,839 | 2,806 | 2,823 | -10 | -0.4 | 241,502 | |
2,883 | 2,883 | 2,829 | 2,833 | -30 | -1.0 | 215,402 | |
2,826 | 2,883 | 2,816 | 2,863 | -6 | -0.2 | 332,103 | |
2,913 | 2,913 | 2,863 | 2,869 | -20 | -0.7 | 242,402 | |
2,896 | 2,926 | 2,886 | 2,889 | -14 | -0.5 | 255,903 | |
2,903 | 2,916 | 2,886 | 2,903 | -10 | -0.3 | 201,302 | |
2,896 | 2,929 | 2,883 | 2,913 | +20 | +0.7 | 301,503 | |
2,849 | 2,903 | 2,849 | 2,893 | +57 | +2.0 | 193,502 | |
2,853 | 2,853 | 2,823 | 2,836 | -43 | -1.5 | 273,303 | |
2,913 | 2,913 | 2,879 | 2,879 | +3 | +0.1 | 129,001 | |
2,913 | 2,916 | 2,866 | 2,876 | -37 | -1.3 | 138,901 | |
2,883 | 2,923 | 2,879 | 2,913 | +7 | +0.2 | 243,002 | |
2,923 | 2,936 | 2,899 | 2,906 | -43 | -1.5 | 143,401 | |
2,899 | 2,966 | 2,889 | 2,949 | +20 | +0.7 | 299,103 | |
2,929 | 2,959 | 2,919 | 2,929 | -10 | -0.3 | 148,801 | |
2,873 | 2,949 | 2,863 | 2,939 | +76 | +2.7 | 417,604 | |
2,849 | 2,863 | 2,846 | 2,863 | +10 | +0.4 | 120,301 | |
2,799 | 2,863 | 2,799 | 2,853 | +54 | +1.9 | 213,602 | |
2,823 | 2,829 | 2,796 | 2,799 | -14 | -0.5 | 164,402 | |
2,823 | 2,823 | 2,803 | 2,813 | 0 | 0.0 | 130,201 |