52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,881 | 2,838 | 2,853 | -49 | -1.7 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 2,962 | 2,915 | 2,916 | -7 | -0.2 | 191,200 | |
2,930 | 2,954 | 2,911 | 2,923 | -12 | -0.4 | 192,300 | |
2,928 | 2,945 | 2,906 | 2,935 | +7 | +0.2 | 137,700 | |
2,938 | 2,938 | 2,912 | 2,928 | -13 | -0.4 | 86,600 | |
2,886 | 2,950 | 2,840 | 2,941 | +61 | +2.1 | 181,800 | |
2,889 | 2,904 | 2,861 | 2,880 | -13 | -0.4 | 138,000 | |
2,890 | 2,909 | 2,867 | 2,893 | +4 | +0.1 | 122,100 | |
2,883 | 2,906 | 2,869 | 2,889 | +33 | +1.2 | 111,601 | |
2,829 | 2,863 | 2,829 | 2,856 | +30 | +1.1 | 85,801 | |
2,896 | 2,896 | 2,826 | 2,826 | -47 | -1.6 | 92,701 | |
2,839 | 2,883 | 2,836 | 2,873 | +27 | +0.9 | 145,501 | |
2,833 | 2,849 | 2,829 | 2,846 | -7 | -0.2 | 141,001 | |
2,816 | 2,869 | 2,809 | 2,853 | +34 | +1.2 | 222,602 | |
2,863 | 2,863 | 2,816 | 2,819 | -47 | -1.6 | 219,002 | |
2,823 | 2,869 | 2,816 | 2,866 | -7 | -0.2 | 207,602 | |
2,809 | 2,876 | 2,799 | 2,873 | +64 | +2.3 | 307,203 | |
2,836 | 2,853 | 2,796 | 2,809 | 0 | 0.0 | 219,602 | |
2,813 | 2,823 | 2,783 | 2,809 | -4 | -0.1 | 282,603 | |
2,849 | 2,853 | 2,809 | 2,813 | -23 | -0.8 | 144,001 | |
2,819 | 2,843 | 2,809 | 2,836 | +50 | +1.8 | 202,802 | |
2,826 | 2,843 | 2,776 | 2,786 | -47 | -1.7 | 298,503 | |
2,876 | 2,896 | 2,829 | 2,833 | -43 | -1.5 | 208,502 | |
2,849 | 2,879 | 2,816 | 2,876 | 0 | 0.0 | 418,204 | |
2,853 | 2,896 | 2,849 | 2,876 | 0 | 0.0 | 276,003 | |
2,866 | 2,886 | 2,846 | 2,876 | -3 | -0.1 | 309,303 | |
2,883 | 2,909 | 2,853 | 2,879 | -4 | -0.1 | 240,602 | |
2,843 | 2,906 | 2,843 | 2,883 | +40 | +1.4 | 451,505 | |
2,819 | 2,843 | 2,813 | 2,843 | +4 | +0.1 | 133,501 | |
2,886 | 2,896 | 2,826 | 2,839 | -47 | -1.6 | 185,702 | |
2,873 | 2,899 | 2,843 | 2,886 | +10 | +0.3 | 245,102 |