52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,881 | 2,838 | 2,853 | -49 | -1.7 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,833 | 2,793 | 2,809 | -17 | -0.6 | 162,002 | |
2,819 | 2,826 | 2,799 | 2,826 | +17 | +0.6 | 171,602 | |
2,789 | 2,813 | 2,779 | 2,809 | +16 | +0.6 | 158,702 | |
2,776 | 2,793 | 2,769 | 2,793 | +34 | +1.2 | 230,402 | |
2,763 | 2,783 | 2,743 | 2,759 | +40 | +1.5 | 223,502 | |
2,736 | 2,749 | 2,706 | 2,719 | -7 | -0.3 | 178,502 | |
2,713 | 2,736 | 2,706 | 2,726 | +17 | +0.6 | 157,802 | |
2,723 | 2,723 | 2,686 | 2,709 | -30 | -1.1 | 277,203 | |
2,769 | 2,789 | 2,739 | 2,739 | -64 | -2.3 | 310,203 | |
2,763 | 2,826 | 2,733 | 2,803 | -46 | -1.6 | 859,209 | |
2,843 | 2,879 | 2,823 | 2,849 | +33 | +1.2 | 244,502 | |
2,809 | 2,826 | 2,799 | 2,816 | +33 | +1.2 | 104,701 | |
2,779 | 2,803 | 2,769 | 2,783 | -43 | -1.5 | 148,201 | |
2,796 | 2,826 | 2,786 | 2,826 | +47 | +1.7 | 235,802 | |
2,803 | 2,803 | 2,763 | 2,779 | +13 | +0.5 | 168,302 | |
2,783 | 2,789 | 2,739 | 2,766 | -13 | -0.5 | 207,002 | |
2,759 | 2,789 | 2,749 | 2,779 | +10 | +0.4 | 223,202 | |
2,743 | 2,776 | 2,723 | 2,769 | -24 | -0.9 | 289,503 | |
2,766 | 2,796 | 2,739 | 2,793 | +77 | +2.8 | 304,503 | |
2,696 | 2,759 | 2,689 | 2,716 | 0 | 0.0 | 312,303 | |
2,746 | 2,746 | 2,716 | 2,716 | +3 | +0.1 | 247,202 | |
2,689 | 2,719 | 2,669 | 2,713 | -53 | -1.9 | 277,203 | |
2,749 | 2,793 | 2,739 | 2,766 | +57 | +2.1 | 163,802 | |
2,759 | 2,759 | 2,679 | 2,709 | -100 | -3.6 | 262,503 | |
2,826 | 2,836 | 2,799 | 2,809 | -57 | -2.0 | 211,202 | |
2,849 | 2,873 | 2,843 | 2,866 | -30 | -1.0 | 236,102 | |
2,909 | 2,916 | 2,889 | 2,896 | +17 | +0.6 | 186,902 | |
2,869 | 2,899 | 2,863 | 2,879 | +6 | +0.2 | 233,702 | |
2,833 | 2,873 | 2,833 | 2,873 | +40 | +1.4 | 195,002 | |
2,843 | 2,849 | 2,819 | 2,833 | - | - | 192,002 |