39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 505 | 500 | 505 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 747 | 712 | 716 | -8 | -1.1 | 7,100 | |
732 | 732 | 717 | 724 | -8 | -1.1 | 4,500 | |
734 | 739 | 731 | 732 | -1 | -0.1 | 3,500 | |
738 | 738 | 720 | 733 | -5 | -0.7 | 7,000 | |
731 | 740 | 723 | 738 | +2 | +0.3 | 5,500 | |
735 | 747 | 735 | 736 | +1 | +0.1 | 2,500 | |
749 | 752 | 735 | 735 | -19 | -2.5 | 8,100 | |
728 | 759 | 728 | 754 | +23 | +3.1 | 8,500 | |
750 | 758 | 731 | 731 | -13 | -1.7 | 8,400 | |
749 | 762 | 740 | 744 | -9 | -1.2 | 11,600 | |
763 | 763 | 748 | 753 | -1 | -0.1 | 5,400 | |
758 | 765 | 740 | 754 | +4 | +0.5 | 12,500 | |
754 | 754 | 717 | 750 | -4 | -0.5 | 4,300 | |
769 | 772 | 751 | 754 | -9 | -1.2 | 9,700 | |
748 | 771 | 740 | 763 | +19 | +2.6 | 13,700 | |
738 | 744 | 727 | 744 | +19 | +2.6 | 6,100 | |
710 | 728 | 710 | 725 | +12 | +1.7 | 7,300 | |
712 | 725 | 712 | 713 | -11 | -1.5 | 9,900 | |
749 | 749 | 724 | 724 | -13 | -1.8 | 3,800 | |
742 | 743 | 715 | 737 | -5 | -0.7 | 8,100 | |
731 | 744 | 729 | 742 | +5 | +0.7 | 6,900 | |
706 | 745 | 706 | 737 | +31 | +4.4 | 12,400 | |
744 | 744 | 706 | 706 | -39 | -5.2 | 20,800 | |
749 | 760 | 745 | 745 | -9 | -1.2 | 5,500 | |
760 | 769 | 749 | 754 | -6 | -0.8 | 6,800 | |
775 | 776 | 751 | 760 | -22 | -2.8 | 11,900 | |
784 | 788 | 782 | 782 | -4 | -0.5 | 2,700 | |
786 | 786 | 780 | 786 | 0 | 0.0 | 3,500 | |
790 | 792 | 781 | 786 | -6 | -0.8 | 4,900 | |
789 | 793 | 774 | 792 | +1 | +0.1 | 13,800 |