37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 499 | 489 | 494 | -10 | -2.0 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 542 | 525 | 529 | -13 | -2.4 | 9,400 | |
535 | 557 | 523 | 542 | +7 | +1.3 | 16,700 | |
528 | 550 | 522 | 535 | +7 | +1.3 | 9,400 | |
528 | 528 | 519 | 528 | -1 | -0.2 | 7,700 | |
545 | 545 | 523 | 529 | -1 | -0.2 | 5,000 | |
556 | 557 | 525 | 530 | -26 | -4.7 | 18,600 | |
512 | 556 | 512 | 556 | +44 | +8.6 | 30,300 | |
520 | 520 | 506 | 512 | -5 | -1.0 | 9,000 | |
526 | 527 | 502 | 517 | -9 | -1.7 | 7,300 | |
523 | 526 | 518 | 526 | 0 | 0.0 | 6,300 | |
522 | 526 | 513 | 526 | +8 | +1.5 | 9,900 | |
508 | 518 | 508 | 518 | +10 | +2.0 | 9,100 | |
504 | 508 | 500 | 508 | +4 | +0.8 | 3,000 | |
499 | 504 | 497 | 504 | +6 | +1.2 | 6,700 | |
505 | 505 | 495 | 498 | -2 | -0.4 | 9,800 | |
509 | 509 | 500 | 500 | -9 | -1.8 | 5,700 | |
511 | 517 | 508 | 509 | -2 | -0.4 | 7,000 | |
523 | 523 | 509 | 511 | -3 | -0.6 | 4,100 | |
513 | 522 | 510 | 514 | -1 | -0.2 | 3,500 | |
518 | 524 | 513 | 515 | -13 | -2.5 | 3,800 | |
530 | 533 | 515 | 528 | -5 | -0.9 | 8,900 | |
507 | 533 | 507 | 533 | +27 | +5.3 | 11,800 | |
516 | 516 | 504 | 506 | -10 | -1.9 | 3,400 | |
508 | 516 | 502 | 516 | +8 | +1.6 | 2,400 | |
529 | 529 | 503 | 508 | -15 | -2.9 | 8,600 | |
521 | 530 | 498 | 523 | +2 | +0.4 | 10,000 | |
515 | 528 | 510 | 521 | +6 | +1.2 | 17,500 | |
508 | 520 | 506 | 515 | +7 | +1.4 | 10,400 | |
497 | 516 | 497 | 508 | +6 | +1.2 | 15,700 | |
503 | 514 | 501 | 502 | -11 | -2.1 | 6,600 |