38,251.83 | -22.22 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.36% | 0.23% | -0.26% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 493 | 500 | +2 | +0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 801 | 801 | -26 | -3.1 | 6,900 | |
835 | 835 | 812 | 827 | -7 | -0.8 | 7,100 | |
799 | 834 | 799 | 834 | +23 | +2.8 | 14,000 | |
778 | 812 | 773 | 811 | +15 | +1.9 | 18,200 | |
765 | 799 | 755 | 796 | +44 | +5.9 | 24,800 | |
810 | 821 | 752 | 752 | -107 | -12.5 | 62,100 | |
840 | 864 | 831 | 859 | +33 | +4.0 | 19,800 | |
819 | 830 | 801 | 826 | -8 | -1.0 | 8,200 | |
861 | 867 | 834 | 834 | -27 | -3.1 | 3,000 | |
857 | 865 | 830 | 861 | -10 | -1.1 | 14,300 | |
873 | 881 | 855 | 871 | -24 | -2.7 | 9,700 | |
900 | 915 | 873 | 895 | -6 | -0.7 | 28,600 | |
944 | 944 | 899 | 901 | -29 | -3.1 | 17,900 | |
893 | 930 | 892 | 930 | +37 | +4.1 | 26,500 | |
914 | 914 | 888 | 893 | -8 | -0.9 | 13,500 | |
861 | 902 | 860 | 901 | +41 | +4.8 | 32,400 | |
870 | 870 | 848 | 860 | 0 | 0.0 | 11,100 | |
875 | 875 | 855 | 860 | 0 | 0.0 | 6,500 | |
878 | 878 | 857 | 860 | -18 | -2.1 | 6,500 | |
838 | 878 | 835 | 878 | +40 | +4.8 | 15,500 | |
825 | 852 | 825 | 838 | +18 | +2.2 | 12,000 | |
815 | 836 | 810 | 820 | -8 | -1.0 | 33,500 | |
874 | 874 | 825 | 828 | -46 | -5.3 | 27,300 | |
848 | 878 | 839 | 874 | +46 | +5.6 | 28,800 | |
823 | 828 | 792 | 828 | +17 | +2.1 | 13,100 | |
806 | 811 | 792 | 811 | -1 | -0.1 | 15,300 | |
804 | 828 | 804 | 812 | +8 | +1.0 | 15,800 | |
823 | 831 | 798 | 804 | -20 | -2.4 | 21,900 | |
849 | 863 | 824 | 824 | -28 | -3.3 | 11,100 | |
878 | 878 | 839 | 852 | - | - | 17,700 |