37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 486 | 495 | -62 | -11.1 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 686 | 510 | 557 | +27 | +5.1 | 735,700 | |
508 | 557 | 495 | 530 | +22 | +4.3 | 160,600 | |
498 | 550 | 490 | 508 | 0 | 0.0 | 339,200 | |
604 | 633 | 437 | 508 | -96 | -15.9 | 770,200 | |
555 | 637 | 550 | 604 | +42 | +7.5 | 131,900 | |
717 | 723 | 557 | 562 | -155 | -21.6 | 217,400 | |
747 | 819 | 715 | 717 | -34 | -4.5 | 271,200 | |
760 | 779 | 701 | 751 | -11 | -1.4 | 128,000 | |
819 | 837 | 752 | 762 | -50 | -6.2 | 196,600 | |
735 | 1,000 | 724 | 812 | +96 | +13.4 | 3,292,200 | |
742 | 772 | 710 | 716 | -26 | -3.5 | 147,500 | |
820 | 841 | 706 | 742 | -108 | -12.7 | 200,900 | |
878 | 944 | 752 | 850 | -28 | -3.2 | 383,600 | |
920 | 976 | 792 | 878 | -12 | -1.3 | 403,900 | |
700 | 1,010 | 697 | 890 | +200 | +29.0 | 1,212,800 | |
820 | 830 | 665 | 690 | -130 | -15.9 | 346,400 | |
741 | 831 | 689 | 820 | +74 | +9.9 | 228,600 | |
718 | 799 | 701 | 746 | +28 | +3.9 | 201,600 | |
916 | 959 | 696 | 718 | -212 | -22.8 | 397,300 | |
890 | 977 | 872 | 930 | +40 | +4.5 | 396,200 | |
828 | 899 | 801 | 890 | +74 | +9.1 | 345,700 | |
923 | 1,032 | 797 | 816 | -97 | -10.6 | 1,117,400 | |
840 | 925 | 720 | 913 | +69 | +8.2 | 596,100 | |
1,004 | 1,081 | 842 | 844 | -178 | -17.4 | 1,284,700 | |
1,107 | 1,231 | 974 | 1,022 | -83 | -7.5 | 1,958,400 | |
736 | 1,523 | 730 | 1,105 | +373 | +51.0 | 9,658,500 | |
1,018 | 1,033 | 674 | 732 | -283 | -27.9 | 1,371,600 | |
1,301 | 1,380 | 860 | 1,015 | -290 | -22.2 | 4,526,200 | |
1,501 | 1,618 | 1,300 | 1,305 | -165 | -11.2 | 2,272,300 |