38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 398 | 398 | -4 | -1.0 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 403 | 404 | +1 | +0.2 | 46,300 | |
411 | 411 | 403 | 403 | -8 | -1.9 | 27,500 | |
409 | 414 | 405 | 411 | 0 | 0.0 | 13,900 | |
412 | 416 | 410 | 411 | -1 | -0.2 | 11,400 | |
410 | 420 | 409 | 412 | +2 | +0.5 | 27,200 | |
400 | 415 | 400 | 410 | +10 | +2.5 | 26,500 | |
423 | 428 | 391 | 400 | -27 | -6.3 | 104,500 | |
432 | 432 | 422 | 427 | -6 | -1.4 | 41,200 | |
435 | 440 | 428 | 433 | 0 | 0.0 | 19,800 | |
432 | 437 | 430 | 433 | -2 | -0.5 | 16,400 | |
432 | 440 | 430 | 435 | 0 | 0.0 | 17,400 | |
446 | 449 | 431 | 435 | -11 | -2.5 | 39,300 | |
449 | 453 | 444 | 446 | -3 | -0.7 | 18,800 | |
455 | 455 | 448 | 449 | -18 | -3.9 | 48,800 | |
469 | 475 | 467 | 467 | -5 | -1.1 | 48,000 | |
472 | 472 | 463 | 472 | 0 | 0.0 | 29,400 | |
469 | 473 | 465 | 472 | +3 | +0.6 | 25,200 | |
465 | 469 | 465 | 469 | +4 | +0.9 | 16,300 | |
466 | 468 | 461 | 465 | +6 | +1.3 | 27,200 | |
458 | 463 | 457 | 459 | +1 | +0.2 | 24,400 | |
453 | 460 | 453 | 458 | +6 | +1.3 | 16,800 | |
453 | 455 | 450 | 452 | -1 | -0.2 | 9,200 | |
447 | 454 | 447 | 453 | +7 | +1.6 | 24,100 | |
444 | 454 | 439 | 446 | +3 | +0.7 | 35,100 | |
440 | 445 | 440 | 443 | 0 | 0.0 | 8,900 | |
443 | 445 | 437 | 443 | -3 | -0.7 | 41,000 | |
449 | 452 | 440 | 446 | -3 | -0.7 | 42,300 | |
451 | 452 | 441 | 449 | -3 | -0.7 | 51,800 | |
454 | 454 | 446 | 452 | -2 | -0.4 | 22,300 | |
465 | 465 | 453 | 454 | -9 | -1.9 | 60,200 |