38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 406 | 412 | +3 | +0.7 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 551 | 541 | 544 | -4 | -0.7 | 27,400 | |
561 | 562 | 548 | 548 | -22 | -3.9 | 37,800 | |
555 | 571 | 544 | 570 | +13 | +2.3 | 49,800 | |
546 | 560 | 541 | 557 | +11 | +2.0 | 42,700 | |
536 | 546 | 532 | 546 | +10 | +1.9 | 23,900 | |
530 | 554 | 530 | 536 | +1 | +0.2 | 49,200 | |
524 | 538 | 522 | 535 | +21 | +4.1 | 61,100 | |
533 | 533 | 512 | 514 | -19 | -3.6 | 76,800 | |
539 | 540 | 531 | 533 | -5 | -0.9 | 15,200 | |
541 | 542 | 530 | 538 | -5 | -0.9 | 30,400 | |
551 | 562 | 532 | 543 | -11 | -2.0 | 48,100 | |
562 | 564 | 548 | 554 | -8 | -1.4 | 22,500 | |
567 | 567 | 547 | 562 | 0 | 0.0 | 37,300 | |
540 | 569 | 540 | 562 | +27 | +5.0 | 65,300 | |
524 | 545 | 524 | 535 | +15 | +2.9 | 63,600 | |
530 | 531 | 518 | 520 | -11 | -2.1 | 50,500 | |
538 | 538 | 518 | 531 | -2 | -0.4 | 47,600 | |
542 | 545 | 524 | 533 | -17 | -3.1 | 59,100 | |
551 | 555 | 542 | 550 | -2 | -0.4 | 24,100 | |
570 | 570 | 547 | 552 | -26 | -4.5 | 52,400 | |
570 | 584 | 568 | 578 | +8 | +1.4 | 42,000 | |
562 | 579 | 547 | 570 | +18 | +3.3 | 77,900 | |
568 | 584 | 552 | 552 | -30 | -5.2 | 75,900 | |
590 | 590 | 569 | 582 | +8 | +1.4 | 64,600 | |
585 | 587 | 572 | 574 | -18 | -3.0 | 78,100 | |
564 | 593 | 563 | 592 | +18 | +3.1 | 94,900 | |
576 | 596 | 571 | 574 | +6 | +1.1 | 60,800 | |
602 | 606 | 565 | 568 | -44 | -7.2 | 214,300 | |
638 | 638 | 605 | 612 | -26 | -4.1 | 97,100 | |
648 | 648 | 617 | 638 | +6 | +0.9 | 36,400 |