38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,095 | 1,075 | 1,091 | -1 | -0.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,124 | 1,101 | 1,114 | +5 | +0.5 | 28,900 | |
1,128 | 1,130 | 1,109 | 1,109 | -19 | -1.7 | 28,300 | |
1,127 | 1,137 | 1,123 | 1,128 | +1 | +0.1 | 10,300 | |
1,138 | 1,138 | 1,122 | 1,127 | +6 | +0.5 | 16,300 | |
1,147 | 1,147 | 1,121 | 1,121 | -26 | -2.3 | 28,600 | |
1,161 | 1,161 | 1,146 | 1,147 | -5 | -0.4 | 10,700 | |
1,152 | 1,161 | 1,151 | 1,152 | +7 | +0.6 | 19,100 | |
1,150 | 1,159 | 1,141 | 1,145 | -3 | -0.3 | 20,300 | |
1,157 | 1,157 | 1,144 | 1,148 | -8 | -0.7 | 14,500 | |
1,154 | 1,162 | 1,146 | 1,156 | +12 | +1.0 | 26,800 | |
1,153 | 1,158 | 1,143 | 1,144 | -7 | -0.6 | 26,600 | |
1,161 | 1,165 | 1,150 | 1,151 | -7 | -0.6 | 18,200 | |
1,152 | 1,160 | 1,140 | 1,158 | +6 | +0.5 | 31,200 | |
1,182 | 1,205 | 1,147 | 1,152 | -103 | -8.2 | 83,800 | |
1,235 | 1,273 | 1,235 | 1,255 | +14 | +1.1 | 40,900 | |
1,245 | 1,247 | 1,230 | 1,241 | +9 | +0.7 | 16,700 | |
1,242 | 1,248 | 1,229 | 1,232 | -8 | -0.6 | 16,100 | |
1,242 | 1,255 | 1,236 | 1,240 | +2 | +0.2 | 23,100 | |
1,230 | 1,255 | 1,230 | 1,238 | +4 | +0.3 | 17,900 | |
1,236 | 1,245 | 1,229 | 1,234 | -5 | -0.4 | 14,500 | |
1,244 | 1,245 | 1,222 | 1,239 | -1 | -0.1 | 13,600 | |
1,226 | 1,243 | 1,215 | 1,240 | +20 | +1.6 | 35,700 | |
1,235 | 1,248 | 1,220 | 1,220 | -13 | -1.1 | 44,700 | |
1,230 | 1,247 | 1,230 | 1,233 | -7 | -0.6 | 8,600 | |
1,232 | 1,244 | 1,228 | 1,240 | +4 | +0.3 | 32,000 | |
1,241 | 1,248 | 1,235 | 1,236 | -4 | -0.3 | 11,300 | |
1,242 | 1,242 | 1,228 | 1,240 | -3 | -0.2 | 21,200 | |
1,244 | 1,245 | 1,231 | 1,243 | +7 | +0.6 | 10,100 | |
1,250 | 1,250 | 1,231 | 1,236 | -14 | -1.1 | 11,400 | |
1,238 | 1,250 | 1,232 | 1,250 | +12 | +1.0 | 15,500 |