38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 904 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 867 | 825 | 862 | -11 | -1.3 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 829 | 810 | 810 | -7 | -0.9 | 110,600 | |
821 | 832 | 809 | 817 | +4 | +0.5 | 220,000 | |
799 | 817 | 798 | 813 | +17 | +2.1 | 175,600 | |
798 | 798 | 786 | 796 | +2 | +0.3 | 100,600 | |
786 | 799 | 768 | 794 | +8 | +1.0 | 126,500 | |
784 | 791 | 782 | 786 | -2 | -0.3 | 78,000 | |
771 | 788 | 761 | 788 | +6 | +0.8 | 99,900 | |
758 | 783 | 752 | 782 | +20 | +2.6 | 161,800 | |
770 | 774 | 759 | 762 | -14 | -1.8 | 243,700 | |
790 | 792 | 775 | 776 | -17 | -2.1 | 128,600 | |
787 | 797 | 787 | 793 | +11 | +1.4 | 124,700 | |
779 | 788 | 777 | 782 | -7 | -0.9 | 150,000 | |
790 | 803 | 789 | 789 | -1 | -0.1 | 188,100 | |
778 | 804 | 776 | 790 | +15 | +1.9 | 213,900 | |
776 | 777 | 766 | 775 | -9 | -1.1 | 80,500 | |
780 | 791 | 768 | 784 | +19 | +2.5 | 243,500 | |
795 | 795 | 765 | 765 | -20 | -2.5 | 203,100 | |
788 | 797 | 778 | 785 | -2 | -0.3 | 147,400 | |
783 | 788 | 780 | 787 | +8 | +1.0 | 136,600 | |
764 | 781 | 764 | 779 | +17 | +2.2 | 137,900 | |
763 | 771 | 757 | 762 | +2 | +0.3 | 251,700 | |
787 | 787 | 760 | 760 | -34 | -4.3 | 174,500 | |
775 | 794 | 775 | 794 | +23 | +3.0 | 178,000 | |
770 | 784 | 766 | 771 | +4 | +0.5 | 246,200 | |
769 | 773 | 753 | 767 | -4 | -0.5 | 123,200 | |
792 | 797 | 770 | 771 | -21 | -2.7 | 207,300 | |
777 | 812 | 774 | 792 | +12 | +1.5 | 672,100 | |
768 | 788 | 767 | 780 | +22 | +2.9 | 439,000 | |
743 | 762 | 737 | 758 | +28 | +3.8 | 293,700 | |
732 | 755 | 721 | 730 | -2 | -0.3 | 233,500 |