38,679.30 | -423.92 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.17% | -1.53% | -1.33% |
52週高値 | 815 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 421 | 413 | 421 | -3 | -0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 740 | 752 | -34 | -4.3 | 40,200 | |
760 | 791 | 749 | 786 | +28 | +3.7 | 41,300 | |
762 | 769 | 750 | 758 | +4 | +0.5 | 18,700 | |
747 | 774 | 732 | 754 | +19 | +2.6 | 49,500 | |
751 | 759 | 710 | 735 | -16 | -2.1 | 62,900 | |
790 | 804 | 751 | 751 | -38 | -4.8 | 101,400 | |
920 | 939 | 786 | 789 | -112 | -12.4 | 763,800 | |
749 | 901 | 739 | 901 | +150 | +20.0 | 373,700 | |
769 | 769 | 742 | 751 | -16 | -2.1 | 7,200 | |
748 | 773 | 748 | 767 | +20 | +2.7 | 6,500 | |
746 | 753 | 735 | 747 | 0 | 0.0 | 6,300 | |
730 | 757 | 722 | 747 | +2 | +0.3 | 13,500 | |
736 | 749 | 707 | 745 | +24 | +3.3 | 11,100 | |
725 | 739 | 708 | 721 | -7 | -1.0 | 10,200 | |
728 | 741 | 724 | 728 | -4 | -0.5 | 5,200 | |
755 | 755 | 732 | 732 | -12 | -1.6 | 4,400 | |
765 | 765 | 743 | 744 | -17 | -2.2 | 8,100 | |
751 | 783 | 751 | 761 | +10 | +1.3 | 9,200 | |
761 | 761 | 750 | 751 | -11 | -1.4 | 7,100 | |
726 | 762 | 716 | 762 | +36 | +5.0 | 31,600 | |
742 | 742 | 725 | 726 | -6 | -0.8 | 10,700 | |
740 | 755 | 722 | 732 | -8 | -1.1 | 13,600 | |
745 | 745 | 710 | 740 | -5 | -0.7 | 39,500 | |
731 | 768 | 725 | 745 | +13 | +1.8 | 25,400 | |
773 | 792 | 726 | 732 | -44 | -5.7 | 60,700 | |
778 | 791 | 774 | 776 | -26 | -3.2 | 17,800 | |
838 | 838 | 801 | 802 | -46 | -5.4 | 15,000 | |
844 | 853 | 836 | 848 | -5 | -0.6 | 6,800 | |
828 | 853 | 828 | 853 | +23 | +2.8 | 8,600 | |
825 | 844 | 825 | 830 | +5 | +0.6 | 18,000 |