![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,789.23 | +307.12 | 157.90 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | 0.05% | -0.15% | -0.55% |
52週高値 | 1,599 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,598 | 1,590 | 1,597 | +11 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,456 | 1,443 | 1,455 | +4 | +0.3 | 9,200 | |
1,457 | 1,460 | 1,433 | 1,451 | -6 | -0.4 | 21,800 | |
1,462 | 1,462 | 1,442 | 1,457 | +7 | +0.5 | 17,900 | |
1,446 | 1,468 | 1,446 | 1,450 | -6 | -0.4 | 11,100 | |
1,449 | 1,459 | 1,441 | 1,456 | +5 | +0.3 | 8,000 | |
1,460 | 1,471 | 1,451 | 1,451 | -2 | -0.1 | 13,000 | |
1,445 | 1,460 | 1,444 | 1,453 | -4 | -0.3 | 8,900 | |
1,446 | 1,463 | 1,446 | 1,457 | -3 | -0.2 | 14,500 | |
1,481 | 1,487 | 1,445 | 1,460 | -18 | -1.2 | 34,300 | |
1,500 | 1,500 | 1,459 | 1,478 | +2 | +0.1 | 35,100 | |
1,453 | 1,495 | 1,453 | 1,476 | +17 | +1.2 | 72,200 | |
1,450 | 1,471 | 1,441 | 1,459 | +9 | +0.6 | 18,200 | |
1,454 | 1,463 | 1,445 | 1,450 | -2 | -0.1 | 4,600 | |
1,456 | 1,467 | 1,450 | 1,452 | -4 | -0.3 | 5,400 | |
1,456 | 1,474 | 1,443 | 1,456 | -18 | -1.2 | 14,100 | |
1,489 | 1,489 | 1,474 | 1,474 | -9 | -0.6 | 6,000 | |
1,485 | 1,488 | 1,470 | 1,483 | -13 | -0.9 | 6,200 | |
1,492 | 1,502 | 1,484 | 1,496 | +9 | +0.6 | 15,400 | |
1,476 | 1,493 | 1,464 | 1,487 | +17 | +1.2 | 16,400 | |
1,476 | 1,478 | 1,460 | 1,470 | -4 | -0.3 | 8,300 | |
1,447 | 1,476 | 1,442 | 1,474 | +30 | +2.1 | 18,700 | |
1,430 | 1,444 | 1,418 | 1,444 | +19 | +1.3 | 9,600 | |
1,429 | 1,440 | 1,415 | 1,425 | -4 | -0.3 | 9,800 | |
1,401 | 1,429 | 1,400 | 1,429 | +34 | +2.4 | 8,200 | |
1,408 | 1,411 | 1,393 | 1,395 | -15 | -1.1 | 18,000 | |
1,412 | 1,426 | 1,406 | 1,410 | -9 | -0.6 | 6,600 | |
1,442 | 1,444 | 1,418 | 1,419 | -29 | -2.0 | 14,400 | |
1,449 | 1,455 | 1,446 | 1,448 | -15 | -1.0 | 6,300 | |
1,438 | 1,467 | 1,438 | 1,463 | +25 | +1.7 | 9,100 | |
1,440 | 1,455 | 1,432 | 1,438 | - | - | 9,200 |