38,102.44 | -712.12 | 157.81 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 801 | 806 | -13 | -1.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 948 | 922 | 922 | -6 | -0.6 | 45,900 | |
946 | 946 | 928 | 928 | -19 | -2.0 | 14,900 | |
939 | 955 | 930 | 947 | +6 | +0.6 | 24,800 | |
926 | 943 | 926 | 941 | +11 | +1.2 | 7,400 | |
935 | 937 | 923 | 930 | -5 | -0.5 | 6,500 | |
940 | 957 | 931 | 935 | -7 | -0.7 | 12,100 | |
960 | 960 | 942 | 942 | -12 | -1.3 | 12,100 | |
952 | 963 | 935 | 954 | -12 | -1.2 | 15,400 | |
956 | 966 | 952 | 966 | +5 | +0.5 | 6,400 | |
952 | 967 | 945 | 961 | +6 | +0.6 | 11,200 | |
970 | 970 | 945 | 955 | -2 | -0.2 | 4,600 | |
949 | 961 | 938 | 957 | -2 | -0.2 | 12,700 | |
965 | 970 | 955 | 959 | -6 | -0.6 | 7,400 | |
970 | 980 | 961 | 965 | -5 | -0.5 | 6,500 | |
992 | 1,009 | 965 | 970 | +8 | +0.8 | 25,300 | |
945 | 975 | 937 | 962 | +26 | +2.8 | 28,400 | |
932 | 946 | 928 | 936 | +4 | +0.4 | 4,700 | |
933 | 948 | 930 | 932 | -7 | -0.7 | 5,600 | |
961 | 966 | 939 | 939 | -23 | -2.4 | 13,100 | |
963 | 963 | 940 | 962 | +10 | +1.1 | 11,100 | |
950 | 964 | 945 | 952 | +2 | +0.2 | 7,500 | |
931 | 952 | 931 | 950 | +4 | +0.4 | 6,800 | |
924 | 952 | 922 | 946 | +13 | +1.4 | 16,300 | |
924 | 945 | 903 | 933 | +6 | +0.6 | 32,000 | |
934 | 944 | 925 | 927 | -10 | -1.1 | 13,500 | |
967 | 967 | 931 | 937 | -8 | -0.8 | 18,400 | |
947 | 954 | 941 | 945 | -2 | -0.2 | 10,300 | |
977 | 977 | 939 | 947 | -26 | -2.7 | 35,600 | |
975 | 984 | 971 | 973 | -3 | -0.3 | 5,800 | |
990 | 990 | 963 | 976 | -8 | -0.8 | 12,600 |