![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 2,960 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,725 | 2,674 | 2,707 | -22 | -0.8 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,065 | 2,034 | 2,063 | -10 | -0.5 | 41,400 | |
2,078 | 2,081 | 2,060 | 2,073 | +7 | +0.3 | 29,600 | |
2,128 | 2,128 | 2,059 | 2,066 | -45 | -2.1 | 37,800 | |
2,124 | 2,128 | 2,100 | 2,111 | -19 | -0.9 | 55,400 | |
2,170 | 2,170 | 2,126 | 2,130 | -27 | -1.3 | 21,000 | |
2,147 | 2,160 | 2,130 | 2,157 | +25 | +1.2 | 25,200 | |
2,170 | 2,181 | 2,116 | 2,132 | -43 | -2.0 | 73,800 | |
2,190 | 2,190 | 2,168 | 2,175 | -23 | -1.0 | 25,200 | |
2,159 | 2,203 | 2,159 | 2,198 | +33 | +1.5 | 39,700 | |
2,204 | 2,212 | 2,163 | 2,165 | -39 | -1.8 | 64,800 | |
2,172 | 2,207 | 2,172 | 2,204 | +28 | +1.3 | 51,700 | |
2,186 | 2,198 | 2,160 | 2,176 | +2 | +0.1 | 42,700 | |
2,171 | 2,187 | 2,169 | 2,174 | +8 | +0.4 | 46,300 | |
2,194 | 2,194 | 2,166 | 2,166 | -22 | -1.0 | 39,900 | |
2,174 | 2,199 | 2,168 | 2,188 | +21 | +1.0 | 27,600 | |
2,170 | 2,183 | 2,150 | 2,167 | -2 | -0.1 | 45,300 | |
2,188 | 2,188 | 2,163 | 2,169 | -5 | -0.2 | 23,200 | |
2,165 | 2,192 | 2,165 | 2,174 | +19 | +0.9 | 20,100 | |
2,144 | 2,164 | 2,138 | 2,155 | +14 | +0.7 | 33,300 | |
2,160 | 2,169 | 2,141 | 2,141 | -7 | -0.3 | 25,800 | |
2,119 | 2,152 | 2,119 | 2,148 | +29 | +1.4 | 26,600 | |
2,112 | 2,130 | 2,101 | 2,119 | +5 | +0.2 | 21,400 | |
2,121 | 2,136 | 2,113 | 2,114 | -3 | -0.1 | 21,600 | |
2,110 | 2,130 | 2,105 | 2,117 | -4 | -0.2 | 21,300 | |
2,142 | 2,155 | 2,121 | 2,121 | -18 | -0.8 | 21,400 | |
2,107 | 2,147 | 2,096 | 2,139 | +33 | +1.6 | 36,700 | |
2,088 | 2,115 | 2,087 | 2,106 | +18 | +0.9 | 48,200 | |
2,143 | 2,155 | 2,084 | 2,088 | -55 | -2.6 | 84,600 | |
2,170 | 2,194 | 2,138 | 2,143 | -34 | -1.6 | 53,100 | |
2,229 | 2,230 | 2,166 | 2,177 | -37 | -1.7 | 81,000 |