38,824.87 | +140.94 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,960 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,675 | 2,652 | 2,670 | 0 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,616 | 1,600 | 1,609 | +2 | +0.1 | 25,600 | |
1,604 | 1,612 | 1,599 | 1,607 | +14 | +0.9 | 28,200 | |
1,577 | 1,600 | 1,577 | 1,593 | +21 | +1.3 | 30,900 | |
1,565 | 1,581 | 1,562 | 1,572 | +1 | +0.1 | 17,300 | |
1,590 | 1,590 | 1,568 | 1,571 | -14 | -0.9 | 34,300 | |
1,593 | 1,606 | 1,585 | 1,585 | -7 | -0.4 | 18,900 | |
1,598 | 1,605 | 1,589 | 1,592 | +2 | +0.1 | 22,800 | |
1,568 | 1,592 | 1,568 | 1,590 | -2 | -0.1 | 15,300 | |
1,565 | 1,595 | 1,565 | 1,592 | +16 | +1.0 | 11,200 | |
1,573 | 1,576 | 1,557 | 1,576 | -5 | -0.3 | 21,900 | |
1,604 | 1,605 | 1,553 | 1,581 | -22 | -1.4 | 97,700 | |
1,600 | 1,605 | 1,592 | 1,603 | +8 | +0.5 | 16,300 | |
1,601 | 1,609 | 1,595 | 1,595 | -6 | -0.4 | 14,600 | |
1,604 | 1,613 | 1,593 | 1,601 | -15 | -0.9 | 30,000 | |
1,598 | 1,616 | 1,593 | 1,616 | +31 | +2.0 | 15,200 | |
1,590 | 1,590 | 1,576 | 1,585 | +8 | +0.5 | 17,700 | |
1,588 | 1,599 | 1,571 | 1,577 | -4 | -0.3 | 18,700 | |
1,573 | 1,587 | 1,573 | 1,581 | +16 | +1.0 | 16,700 | |
1,575 | 1,581 | 1,560 | 1,565 | -16 | -1.0 | 20,000 | |
1,621 | 1,633 | 1,576 | 1,581 | -58 | -3.5 | 50,700 | |
1,622 | 1,641 | 1,616 | 1,639 | +15 | +0.9 | 37,500 | |
1,617 | 1,624 | 1,601 | 1,624 | +25 | +1.6 | 32,400 | |
1,579 | 1,605 | 1,579 | 1,599 | +29 | +1.8 | 37,200 | |
1,559 | 1,575 | 1,557 | 1,570 | -21 | -1.3 | 33,400 | |
1,565 | 1,591 | 1,565 | 1,591 | +27 | +1.7 | 36,000 | |
1,575 | 1,575 | 1,561 | 1,564 | -5 | -0.3 | 13,300 | |
1,563 | 1,575 | 1,560 | 1,569 | +3 | +0.2 | 21,000 | |
1,569 | 1,569 | 1,553 | 1,566 | -7 | -0.4 | 17,700 | |
1,551 | 1,573 | 1,544 | 1,573 | +19 | +1.2 | 18,700 | |
1,574 | 1,577 | 1,552 | 1,554 | - | - | 22,300 |