38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,082 | 2,080 | 2,080 | -8 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,120 | 2,095 | 2,095 | -16 | -0.8 | 800 | |
2,120 | 2,120 | 2,099 | 2,111 | +11 | +0.5 | 1,500 | |
2,117 | 2,117 | 2,096 | 2,100 | +33 | +1.6 | 800 | |
2,058 | 2,067 | 2,050 | 2,067 | +41 | +2.0 | 1,900 | |
2,030 | 2,030 | 2,011 | 2,026 | -63 | -3.0 | 4,600 | |
2,161 | 2,175 | 2,082 | 2,089 | -108 | -4.9 | 3,800 | |
2,198 | 2,232 | 2,197 | 2,197 | -1 | -0.0 | 1,900 | |
2,198 | 2,198 | 2,198 | 2,198 | 0 | 0.0 | 200 | |
2,166 | 2,198 | 2,166 | 2,198 | 0 | 0.0 | 700 | |
2,191 | 2,198 | 2,191 | 2,198 | +23 | +1.1 | 200 | |
2,185 | 2,185 | 2,175 | 2,175 | 0 | 0.0 | 200 | |
2,175 | 2,175 | 2,167 | 2,175 | -10 | -0.5 | 1,100 | |
2,186 | 2,186 | 2,185 | 2,185 | +19 | +0.9 | 700 | |
2,166 | 2,166 | 2,166 | 2,166 | 0 | 0.0 | 1,900 | |
2,163 | 2,178 | 2,150 | 2,166 | +17 | +0.8 | 1,200 | |
2,148 | 2,179 | 2,148 | 2,149 | +1 | 0.0 | 2,000 | |
2,096 | 2,148 | 2,096 | 2,148 | +46 | +2.2 | 1,300 | |
2,100 | 2,111 | 2,100 | 2,102 | -13 | -0.6 | 1,000 | |
2,191 | 2,191 | 2,115 | 2,115 | -34 | -1.6 | 2,000 | |
2,149 | 2,149 | 2,140 | 2,149 | +9 | +0.4 | 900 | |
2,148 | 2,149 | 2,140 | 2,140 | 0 | 0.0 | 400 | |
2,100 | 2,140 | 2,100 | 2,140 | +37 | +1.8 | 600 | |
2,130 | 2,130 | 2,103 | 2,103 | -30 | -1.4 | 400 | |
2,148 | 2,148 | 2,133 | 2,133 | 0 | 0.0 | 300 | |
2,140 | 2,152 | 2,133 | 2,133 | +13 | +0.6 | 600 | |
2,085 | 2,120 | 2,085 | 2,120 | +26 | +1.2 | 900 | |
2,065 | 2,100 | 2,065 | 2,094 | -4 | -0.2 | 2,000 | |
2,092 | 2,099 | 2,075 | 2,098 | -2 | -0.1 | 1,100 | |
2,105 | 2,138 | 2,075 | 2,100 | +9 | +0.4 | 800 | |
2,150 | 2,150 | 2,067 | 2,091 | +25 | +1.2 | 1,200 |