38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,148 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,295 | 1,252 | 1,290 | +36 | +2.9 | 8,500 | |
1,273 | 1,273 | 1,242 | 1,254 | -11 | -0.9 | 2,000 | |
1,269 | 1,270 | 1,254 | 1,265 | -3 | -0.2 | 3,500 | |
1,260 | 1,268 | 1,250 | 1,268 | +15 | +1.2 | 6,800 | |
1,260 | 1,267 | 1,244 | 1,253 | +10 | +0.8 | 7,200 | |
1,237 | 1,259 | 1,237 | 1,243 | +6 | +0.5 | 2,800 | |
1,241 | 1,241 | 1,237 | 1,237 | 0 | 0.0 | 1,100 | |
1,239 | 1,247 | 1,237 | 1,237 | -2 | -0.2 | 1,600 | |
1,249 | 1,250 | 1,239 | 1,239 | -11 | -0.9 | 3,100 | |
1,254 | 1,256 | 1,242 | 1,250 | -4 | -0.3 | 3,500 | |
1,257 | 1,259 | 1,234 | 1,254 | +29 | +2.4 | 7,400 | |
1,259 | 1,260 | 1,225 | 1,225 | +30 | +2.5 | 24,900 | |
1,196 | 1,211 | 1,195 | 1,195 | -35 | -2.8 | 4,300 | |
1,198 | 1,230 | 1,198 | 1,230 | +32 | +2.7 | 11,000 | |
1,196 | 1,216 | 1,195 | 1,198 | -3 | -0.2 | 2,100 | |
1,208 | 1,208 | 1,192 | 1,201 | -10 | -0.8 | 800 | |
1,177 | 1,226 | 1,177 | 1,211 | +25 | +2.1 | 1,500 | |
1,186 | 1,192 | 1,185 | 1,186 | -5 | -0.4 | 900 | |
1,173 | 1,191 | 1,173 | 1,191 | +9 | +0.8 | 1,700 | |
1,190 | 1,209 | 1,178 | 1,182 | -8 | -0.7 | 1,300 | |
1,180 | 1,205 | 1,180 | 1,190 | +10 | +0.8 | 2,200 | |
1,200 | 1,205 | 1,180 | 1,180 | -20 | -1.7 | 5,000 | |
1,259 | 1,262 | 1,200 | 1,200 | -4 | -0.3 | 10,400 | |
1,207 | 1,217 | 1,183 | 1,204 | -3 | -0.2 | 5,700 | |
1,217 | 1,217 | 1,170 | 1,207 | -26 | -2.1 | 7,400 | |
1,249 | 1,249 | 1,225 | 1,233 | -4 | -0.3 | 3,600 | |
1,258 | 1,258 | 1,234 | 1,237 | -13 | -1.0 | 4,900 | |
1,222 | 1,250 | 1,222 | 1,250 | +15 | +1.2 | 3,100 | |
1,218 | 1,249 | 1,205 | 1,235 | +32 | +2.7 | 4,100 | |
1,208 | 1,221 | 1,203 | 1,203 | - | - | 2,200 |