38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 840 | 826 | 826 | -13 | -1.5 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 631 | 597 | 627 | +32 | +5.4 | 74,200 | |
593 | 607 | 585 | 595 | +5 | +0.8 | 23,800 | |
591 | 598 | 588 | 590 | -2 | -0.3 | 24,800 | |
609 | 609 | 590 | 592 | -2 | -0.3 | 19,400 | |
608 | 608 | 592 | 594 | -3 | -0.5 | 17,600 | |
600 | 605 | 593 | 597 | -14 | -2.3 | 20,200 | |
605 | 612 | 605 | 611 | +2 | +0.3 | 24,000 | |
603 | 620 | 588 | 609 | +1 | +0.2 | 45,800 | |
609 | 610 | 580 | 608 | +1 | +0.2 | 38,800 | |
589 | 612 | 577 | 607 | +28 | +4.8 | 65,200 | |
590 | 590 | 572 | 579 | -10 | -1.7 | 52,400 | |
597 | 600 | 585 | 589 | -8 | -1.3 | 34,000 | |
590 | 597 | 580 | 597 | -1 | -0.2 | 44,800 | |
608 | 608 | 588 | 598 | +29 | +5.1 | 69,600 | |
570 | 585 | 557 | 569 | 0 | 0.0 | 38,000 | |
552 | 577 | 552 | 569 | +8 | +1.4 | 25,600 | |
565 | 569 | 554 | 561 | -7 | -1.2 | 28,800 | |
559 | 573 | 527 | 568 | +6 | +1.1 | 28,200 | |
529 | 575 | 521 | 562 | +24 | +4.5 | 59,400 | |
526 | 540 | 515 | 538 | +2 | +0.4 | 32,800 | |
520 | 544 | 520 | 536 | +13 | +2.5 | 34,000 | |
527 | 538 | 521 | 523 | -4 | -0.8 | 21,200 | |
535 | 539 | 522 | 527 | -9 | -1.7 | 84,000 | |
542 | 543 | 531 | 536 | -14 | -2.5 | 29,000 | |
537 | 554 | 534 | 550 | +17 | +3.2 | 38,200 | |
538 | 538 | 530 | 533 | -5 | -0.9 | 9,400 | |
538 | 538 | 535 | 538 | +2 | +0.4 | 6,800 | |
534 | 539 | 533 | 536 | -2 | -0.4 | 13,200 | |
540 | 546 | 532 | 538 | -3 | -0.6 | 36,600 | |
538 | 556 | 532 | 541 | +2 | +0.4 | 81,800 |